
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Mar 06, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.06% |
Mar 05, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.24% |
Feb 25, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.13% |
Feb 24, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.00% |
Feb 21, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.14% |
Feb 20, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.00% |
Feb 19, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.13% |
Feb 18, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.00% |
Feb 17, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.11% |
Feb 14, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.05% |
Feb 13, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.00% |
Feb 12, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.07% |
Feb 11, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.00% |
Feb 10, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.07% |
Feb 07, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.09% |
Feb 06, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -1.10% |
Mar 07, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Mar 06, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.06% |
Mar 05, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.24% |
Feb 25, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.13% |
Feb 24, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.00% |
Feb 21, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.14% |
Feb 20, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.00% |
Feb 19, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.13% |
Feb 18, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.00% |
Feb 17, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.11% |
Feb 14, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.05% |
Feb 13, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.00% |
Feb 12, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.07% |
Highest: 4.708 | Lowest: 4.656 | Difference: 0.052 | Average: 4.682 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review