
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 8.743 | 8.743 | 8.743 | 8.714 | 0.05% |
Aug 15, 2025 | 8.739 | 8.739 | 8.742 | 8.726 | -0.04% |
Aug 14, 2025 | 8.742 | 8.742 | 8.742 | 8.726 | 0.05% |
Aug 13, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.05% |
Aug 12, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.05% |
Aug 11, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.01% |
Aug 07, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.23% |
Aug 06, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | 0.05% |
Aug 05, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | 0.05% |
Aug 04, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.05% |
Aug 01, 2025 | 8.699 | 8.699 | 8.699 | 8.695 | 0.05% |
Jul 31, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.05% |
Jul 30, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.04% |
Jul 29, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 0.05% |
Jul 28, 2025 | 8.683 | 8.683 | 8.683 | 8.675 | 0.05% |
Jul 25, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 0.05% |
Jul 24, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.05% |
Jul 23, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.05% |
Jul 22, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.05% |
Jul 21, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.05% |
Highest: 8.743 | Lowest: 8.663 | Difference: 0.081 | Average: 8.704 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review