
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | -0.01% |
Apr 30, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | 0.01% |
Apr 29, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | 0.00% |
Apr 28, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | 0.00% |
Apr 24, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | 0.03% |
Apr 23, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.01% |
Apr 22, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.02% |
Apr 21, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.03% |
Apr 17, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.07% |
Apr 16, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.02% |
Apr 15, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | 0.03% |
Apr 14, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.09% |
Apr 11, 2025 | 8.029 | 8.029 | 8.034 | 8.029 | -0.06% |
Apr 10, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.12% |
Apr 09, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | -0.10% |
Apr 08, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.06% |
Apr 07, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -0.10% |
Apr 04, 2025 | 8.035 | 8.035 | 8.042 | 8.035 | -0.09% |
Apr 03, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.00% |
Apr 02, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.00% |
Highest: 8.055 | Lowest: 8.024 | Difference: 0.031 | Average: 8.042 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review