![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 0.40% |
Jul 03, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.70% |
Jul 02, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.06% |
Jul 01, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.64% |
Jun 28, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.32% |
Jun 27, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 1.33% |
Jun 26, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.25% |
Jun 25, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | -0.24% |
Jun 24, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 1.05% |
Jun 21, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.75% |
Jun 20, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.14% |
Jun 19, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.52% |
Jun 18, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.43% |
Jun 17, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.43% |
Jun 14, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.08% |
Jun 13, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.30% |
Jun 12, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | -1.33% |
Jun 11, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.71% |
Jun 10, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.00% |
Jun 07, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -1.70% |
Highest: 5.498 | Lowest: 5.195 | Difference: 0.303 | Average: 5.318 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review