
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | -1.06% |
Oct 01, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | -0.48% |
Sep 30, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | -0.05% |
Sep 29, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.60% |
Sep 26, 2025 | 6.354 | 6.354 | 6.354 | 6.348 | 0.10% |
Sep 25, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | -0.79% |
Sep 24, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | 0.05% |
Sep 23, 2025 | 6.395 | 6.395 | 6.395 | 6.395 | 0.89% |
Sep 22, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | -0.51% |
Sep 19, 2025 | 6.371 | 6.371 | 6.371 | 6.356 | 0.25% |
Sep 18, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | -0.06% |
Sep 17, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 1.04% |
Sep 16, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.35% |
Sep 15, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | 0.88% |
Sep 12, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | -0.60% |
Sep 11, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | 0.55% |
Sep 10, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | 0.51% |
Sep 09, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | -0.12% |
Sep 08, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | -0.59% |
Sep 05, 2025 | 6.233 | 6.233 | 6.233 | 6.164 | 1.13% |
Sep 04, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | 0.78% |
Highest: 6.399 | Lowest: 6.164 | Difference: 0.235 | Average: 6.305 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review