
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | 0.04% |
Apr 25, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | 0.11% |
Apr 24, 2025 | 7.097 | 7.097 | 7.097 | 7.097 | 0.10% |
Apr 23, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.05% |
Apr 22, 2025 | 7.087 | 7.087 | 7.087 | 7.077 | 0.19% |
Apr 15, 2025 | 7.073 | 7.073 | 7.073 | 7.066 | 0.11% |
Apr 14, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | 0.09% |
Apr 11, 2025 | 7.060 | 7.060 | 7.060 | 7.057 | 0.04% |
Apr 10, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | -0.01% |
Apr 09, 2025 | 7.058 | 7.058 | 7.058 | 7.055 | 0.04% |
Apr 08, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | 0.07% |
Apr 07, 2025 | 7.050 | 7.050 | 7.050 | 7.045 | 0.08% |
Apr 04, 2025 | 7.045 | 7.045 | 7.045 | 7.045 | 0.14% |
Apr 03, 2025 | 7.035 | 7.035 | 7.035 | 7.032 | 0.04% |
Apr 02, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | 0.05% |
Apr 01, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | 0.08% |
Mar 31, 2025 | 7.022 | 7.022 | 7.022 | 7.022 | 0.02% |
Mar 28, 2025 | 7.020 | 7.020 | 7.020 | 7.015 | 0.07% |
Mar 27, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | 0.02% |
Mar 26, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | 0.03% |
Highest: 7.108 | Lowest: 7.014 | Difference: 0.094 | Average: 7.056 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review