Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.06% |
Mar 25, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.04% |
Mar 22, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | 0.00% |
Mar 21, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | 0.07% |
Mar 20, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.08% |
Mar 19, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | 0.00% |
Mar 18, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -0.02% |
Mar 15, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | -0.02% |
Mar 14, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | 0.05% |
Mar 13, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | 0.06% |
Mar 12, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.06% |
Mar 11, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.02% |
Mar 08, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | 0.04% |
Mar 07, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.05% |
Mar 06, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.06% |
Mar 05, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.04% |
Mar 04, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.05% |
Mar 01, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.07% |
Feb 29, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.03% |
Highest: 6.367 | Lowest: 6.323 | Difference: 0.045 | Average: 6.347 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review