
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7.279 | 7.279 | 7.279 | 7.276 | 0.05% |
Jul 01, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.12% |
Jun 30, 2025 | 7.267 | 7.267 | 7.267 | 7.267 | 0.05% |
Jun 27, 2025 | 7.263 | 7.263 | 7.263 | 7.258 | 0.08% |
Jun 26, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | 0.04% |
Jun 25, 2025 | 7.255 | 7.255 | 7.255 | 7.255 | 0.07% |
Jun 24, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.06% |
Jun 23, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.06% |
Jun 20, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.05% |
Jun 18, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | 0.03% |
Jun 17, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | 0.05% |
Jun 16, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | 0.09% |
Jun 13, 2025 | 7.226 | 7.226 | 7.226 | 7.222 | 0.05% |
Jun 12, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.03% |
Jun 11, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.06% |
Jun 10, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.08% |
Jun 09, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | 0.07% |
Jun 06, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.00% |
Jun 05, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.05% |
Highest: 7.279 | Lowest: 7.204 | Difference: 0.075 | Average: 7.239 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review