
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 177.327 | 177.327 | 177.327 | 177.218 | 0.00% |
May 12, 2025 | 177.327 | 177.090 | 177.327 | 177.090 | 0.13% |
May 09, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 0.00% |
May 08, 2025 | 177.090 | 177.216 | 177.216 | 177.090 | -0.07% |
May 07, 2025 | 177.216 | 177.216 | 177.216 | 177.216 | 0.00% |
May 06, 2025 | 177.216 | 176.967 | 177.216 | 176.967 | 0.14% |
May 05, 2025 | 176.967 | 176.872 | 176.967 | 176.872 | 0.05% |
May 02, 2025 | 176.872 | 176.870 | 176.872 | 176.715 | 0.00% |
Apr 30, 2025 | 176.870 | 176.715 | 176.870 | 176.715 | 0.09% |
Apr 29, 2025 | 176.715 | 176.716 | 176.716 | 176.715 | -0.00% |
Apr 28, 2025 | 176.716 | 176.543 | 176.716 | 176.543 | 0.10% |
Apr 25, 2025 | 176.543 | 176.543 | 176.543 | 175.974 | 0.05% |
Apr 24, 2025 | 176.450 | 175.974 | 176.450 | 175.974 | 0.27% |
Apr 23, 2025 | 175.974 | 175.955 | 175.974 | 175.955 | 0.01% |
Apr 22, 2025 | 175.955 | 175.955 | 175.955 | 175.426 | 2.67% |
Apr 16, 2025 | 171.372 | 175.259 | 175.259 | 169.335 | -2.22% |
Apr 15, 2025 | 175.259 | 175.097 | 175.259 | 175.097 | 0.09% |
Apr 14, 2025 | 175.097 | 174.819 | 175.097 | 174.819 | 0.16% |
Apr 11, 2025 | 174.819 | 174.583 | 174.819 | 174.368 | 0.14% |
Apr 10, 2025 | 174.583 | 174.368 | 174.583 | 174.368 | 0.12% |
Highest: 177.327 | Lowest: 169.335 | Difference: 7.992 | Average: 176.173 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review