
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 181.911 | 181.911 | 181.911 | 181.911 | 0.00% |
Jul 21, 2025 | 181.911 | 181.911 | 181.911 | 181.911 | 0.00% |
Jul 18, 2025 | 181.911 | 181.911 | 181.911 | 181.911 | 0.00% |
Jul 17, 2025 | 181.911 | 181.911 | 181.911 | 181.911 | 0.00% |
Jul 16, 2025 | 181.911 | 181.911 | 181.911 | 181.682 | 0.01% |
Jul 15, 2025 | 181.893 | 181.640 | 181.893 | 181.640 | 0.14% |
Jul 14, 2025 | 181.640 | 181.766 | 181.766 | 181.640 | -0.07% |
Jul 11, 2025 | 181.766 | 181.766 | 181.766 | 181.766 | 0.00% |
Jul 10, 2025 | 181.766 | 181.766 | 181.766 | 181.766 | 0.00% |
Jul 09, 2025 | 181.766 | 181.668 | 181.766 | 181.668 | 0.05% |
Jul 08, 2025 | 181.668 | 181.668 | 181.877 | 181.668 | 0.00% |
Jul 07, 2025 | 181.668 | 181.773 | 181.773 | 181.614 | -0.06% |
Jul 04, 2025 | 181.773 | 181.614 | 181.773 | 181.614 | 0.09% |
Jul 03, 2025 | 181.614 | 181.838 | 181.838 | 148.186 | -0.12% |
Jul 02, 2025 | 181.838 | 181.838 | 181.838 | 181.370 | 0.00% |
Jul 01, 2025 | 181.838 | 181.370 | 181.838 | 181.370 | 0.26% |
Jun 30, 2025 | 181.375 | 181.370 | 181.375 | 181.370 | 0.00% |
Jun 27, 2025 | 181.370 | 181.375 | 181.375 | 181.046 | -0.00% |
Jun 26, 2025 | 181.375 | 181.046 | 181.375 | 181.046 | 0.18% |
Jun 25, 2025 | 181.046 | 181.076 | 181.076 | 180.568 | -0.02% |
Jun 24, 2025 | 181.076 | 180.467 | 181.076 | 180.467 | 0.34% |
Highest: 181.911 | Lowest: 148.186 | Difference: 33.726 | Average: 181.668 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review