
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 181.370 | 181.370 | 181.375 | 181.370 | -0.00% |
Jun 30, 2025 | 181.375 | 181.370 | 181.375 | 181.370 | 0.00% |
Jun 27, 2025 | 181.370 | 181.375 | 181.375 | 181.046 | -0.00% |
Jun 26, 2025 | 181.375 | 181.046 | 181.375 | 181.046 | 0.18% |
Jun 25, 2025 | 181.046 | 181.076 | 181.076 | 180.568 | -0.02% |
Jun 24, 2025 | 181.076 | 180.467 | 181.076 | 180.467 | 0.34% |
Jun 23, 2025 | 180.467 | 180.467 | 180.557 | 180.467 | 0.00% |
Jun 20, 2025 | 180.467 | 180.476 | 180.476 | 180.467 | -0.00% |
Jun 18, 2025 | 180.476 | 180.476 | 180.476 | 180.476 | 0.00% |
Jun 17, 2025 | 180.476 | 180.576 | 180.576 | 180.476 | -0.06% |
Jun 16, 2025 | 180.576 | 180.290 | 180.576 | 180.290 | 0.16% |
Jun 13, 2025 | 180.290 | 180.334 | 180.334 | 180.115 | -0.02% |
Jun 12, 2025 | 180.334 | 180.334 | 180.334 | 180.115 | 0.12% |
Jun 11, 2025 | 180.115 | 180.026 | 180.115 | 180.026 | 0.05% |
Jun 10, 2025 | 180.026 | 179.960 | 180.026 | 179.960 | 0.04% |
Jun 09, 2025 | 179.960 | 179.811 | 179.960 | 179.811 | 0.08% |
Jun 06, 2025 | 179.811 | 179.843 | 179.843 | 179.637 | -0.02% |
Jun 05, 2025 | 179.843 | 179.501 | 179.843 | 179.501 | 0.19% |
Jun 04, 2025 | 179.501 | 179.501 | 179.501 | 179.501 | 0.00% |
Highest: 181.375 | Lowest: 179.501 | Difference: 1.874 | Average: 180.524 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review