Breaking News
Get 45% Off 0
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Close

Private Ability Fic De Fundos De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000U2EE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.327 0.000    0.00%
13/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPF31CTF002 
S/N:  02.980.941/0001-64
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 41.53M
FUNDO DE INVESTIMENTO PRIVATE ABILITY MULTIMERCADO 177.327 0.000 0.00%

0P0000U2EE Historical Data

 
Get free historical data for 0P0000U2EE fund. You'll find the end of day price of the Private Ability Fic De Fundos De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/04/2025 - 15/05/2025
 
Date Price Open High Low Change %
May 13, 2025 177.327 177.327 177.327 177.218 0.00%
May 12, 2025 177.327 177.090 177.327 177.090 0.13%
May 09, 2025 177.090 177.090 177.090 177.090 0.00%
May 08, 2025 177.090 177.216 177.216 177.090 -0.07%
May 07, 2025 177.216 177.216 177.216 177.216 0.00%
May 06, 2025 177.216 176.967 177.216 176.967 0.14%
May 05, 2025 176.967 176.872 176.967 176.872 0.05%
May 02, 2025 176.872 176.870 176.872 176.715 0.00%
Apr 30, 2025 176.870 176.715 176.870 176.715 0.09%
Apr 29, 2025 176.715 176.716 176.716 176.715 -0.00%
Apr 28, 2025 176.716 176.543 176.716 176.543 0.10%
Apr 25, 2025 176.543 176.543 176.543 175.974 0.05%
Apr 24, 2025 176.450 175.974 176.450 175.974 0.27%
Apr 23, 2025 175.974 175.955 175.974 175.955 0.01%
Apr 22, 2025 175.955 175.955 175.955 175.426 2.67%
Apr 16, 2025 171.372 175.259 175.259 169.335 -2.22%
Apr 15, 2025 175.259 175.097 175.259 175.097 0.09%
Apr 14, 2025 175.097 174.819 175.097 174.819 0.16%
Apr 11, 2025 174.819 174.583 174.819 174.368 0.14%
Apr 10, 2025 174.583 174.368 174.583 174.368 0.12%
Highest: 177.327 Lowest: 169.335 Difference: 7.992 Average: 176.173 Change %: 1.697
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2EE Comments

Write your thoughts about Private Ability Fic De Fundos De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email