
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 320.128 | 320.128 | 320.128 | 320.128 | 0.04% |
Jul 30, 2025 | 320.005 | 320.005 | 320.005 | 320.005 | 0.04% |
Jul 29, 2025 | 319.879 | 319.879 | 319.879 | 319.879 | 0.04% |
Jul 28, 2025 | 319.745 | 319.745 | 319.745 | 319.477 | 0.04% |
Jul 25, 2025 | 319.612 | 319.612 | 319.612 | 319.612 | 0.04% |
Jul 24, 2025 | 319.477 | 319.477 | 319.477 | 319.477 | 0.04% |
Jul 23, 2025 | 319.357 | 319.357 | 319.357 | 319.357 | 0.04% |
Jul 22, 2025 | 319.232 | 319.232 | 319.232 | 319.232 | 0.04% |
Jul 21, 2025 | 319.104 | 319.104 | 319.104 | 319.104 | 0.04% |
Jul 18, 2025 | 318.981 | 318.981 | 318.981 | 318.849 | 0.04% |
Jul 17, 2025 | 318.849 | 318.849 | 318.849 | 318.849 | 0.04% |
Jul 16, 2025 | 318.724 | 318.724 | 318.724 | 318.724 | 0.04% |
Jul 15, 2025 | 318.607 | 318.607 | 318.607 | 318.607 | 0.03% |
Jul 14, 2025 | 318.501 | 318.501 | 318.501 | 318.264 | 0.04% |
Jul 11, 2025 | 318.374 | 318.374 | 318.374 | 318.374 | 0.03% |
Jul 10, 2025 | 318.264 | 318.264 | 318.264 | 318.264 | 0.07% |
Jul 09, 2025 | 318.041 | 318.041 | 318.041 | 318.041 | 0.03% |
Jul 08, 2025 | 317.957 | 317.957 | 317.957 | 317.957 | 0.03% |
Jul 07, 2025 | 317.859 | 317.859 | 317.859 | 317.859 | 0.03% |
Jul 04, 2025 | 317.756 | 317.756 | 317.756 | 317.652 | 0.03% |
Jul 03, 2025 | 317.652 | 317.652 | 317.652 | 317.652 | 0.04% |
Jul 02, 2025 | 317.539 | 317.539 | 317.539 | 317.539 | 0.03% |
Highest: 320.128 | Lowest: 317.539 | Difference: 2.589 | Average: 318.802 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review