
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 183.439 | 183.439 | 183.439 | 183.439 | -0.05% |
Jun 02, 2025 | 183.524 | 183.524 | 183.524 | 183.524 | -0.05% |
May 30, 2025 | 183.613 | 183.613 | 183.718 | 183.613 | -0.06% |
May 29, 2025 | 183.718 | 183.718 | 183.718 | 183.718 | -0.06% |
May 28, 2025 | 183.821 | 183.821 | 183.919 | 183.821 | -0.05% |
May 27, 2025 | 183.919 | 183.919 | 183.919 | 183.919 | -0.05% |
May 26, 2025 | 184.008 | 184.008 | 184.008 | 184.008 | -0.05% |
May 23, 2025 | 184.098 | 184.098 | 184.187 | 184.098 | -0.05% |
May 22, 2025 | 184.187 | 184.187 | 184.187 | 184.187 | -0.05% |
May 21, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | -0.09% |
May 20, 2025 | 184.452 | 184.452 | 184.452 | 184.452 | -0.05% |
May 19, 2025 | 184.545 | 184.545 | 184.715 | 184.545 | -0.05% |
May 16, 2025 | 184.634 | 184.634 | 184.634 | 184.634 | -0.04% |
May 15, 2025 | 184.715 | 184.715 | 184.715 | 184.715 | -0.05% |
May 14, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | -0.05% |
May 13, 2025 | 184.906 | 184.906 | 184.906 | 184.906 | -0.05% |
May 12, 2025 | 184.991 | 184.991 | 184.991 | 184.991 | -0.04% |
May 09, 2025 | 185.073 | 185.073 | 185.179 | 185.073 | -0.06% |
May 08, 2025 | 185.179 | 185.179 | 185.179 | 185.179 | -7.30% |
May 07, 2025 | 199.758 | 199.758 | 199.758 | 199.758 | -0.04% |
May 06, 2025 | 199.838 | 199.838 | 199.838 | 199.838 | -0.04% |
Highest: 199.838 | Lowest: 183.439 | Difference: 16.399 | Average: 185.786 | Change %: -8.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review