
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 341.973 | 341.973 | 341.973 | 341.973 | 0.04% |
Aug 01, 2025 | 341.838 | 341.838 | 341.838 | 341.725 | 0.03% |
Jul 31, 2025 | 341.725 | 341.725 | 341.725 | 341.725 | 0.03% |
Jul 30, 2025 | 341.612 | 341.612 | 341.612 | 341.612 | 0.05% |
Jul 29, 2025 | 341.458 | 341.458 | 341.458 | 341.458 | 0.03% |
Jul 28, 2025 | 341.347 | 341.347 | 341.347 | 341.117 | 0.04% |
Jul 25, 2025 | 341.226 | 341.226 | 341.226 | 341.226 | 0.03% |
Jul 24, 2025 | 341.117 | 341.117 | 341.117 | 341.117 | 0.03% |
Jul 23, 2025 | 341.008 | 341.008 | 341.008 | 341.008 | 0.03% |
Jul 22, 2025 | 340.899 | 340.899 | 340.899 | 340.899 | 0.06% |
Jul 21, 2025 | 340.703 | 340.703 | 340.703 | 340.497 | 0.03% |
Jul 18, 2025 | 340.600 | 340.600 | 340.600 | 340.600 | 0.03% |
Jul 17, 2025 | 340.497 | 340.497 | 340.497 | 340.497 | 0.03% |
Jul 16, 2025 | 340.394 | 340.394 | 340.394 | 340.394 | 0.03% |
Jul 15, 2025 | 340.291 | 340.291 | 340.291 | 340.291 | 0.03% |
Jul 14, 2025 | 340.198 | 340.198 | 340.198 | 340.011 | 0.03% |
Jul 11, 2025 | 340.105 | 340.105 | 340.105 | 340.105 | 0.03% |
Jul 10, 2025 | 340.011 | 340.011 | 340.011 | 340.011 | 0.03% |
Jul 09, 2025 | 339.905 | 339.905 | 339.905 | 339.905 | 0.03% |
Jul 08, 2025 | 339.802 | 339.802 | 339.802 | 339.802 | 0.03% |
Jul 07, 2025 | 339.699 | 339.699 | 339.699 | 339.699 | 0.03% |
Highest: 341.973 | Lowest: 339.699 | Difference: 2.273 | Average: 340.781 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review