
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 340.011 | 340.011 | 340.011 | 340.011 | 0.03% |
Jul 09, 2025 | 339.905 | 339.905 | 339.905 | 339.905 | 0.03% |
Jul 08, 2025 | 339.802 | 339.802 | 339.802 | 339.802 | 0.03% |
Jul 07, 2025 | 339.699 | 339.699 | 339.699 | 339.699 | 0.03% |
Jul 04, 2025 | 339.596 | 339.596 | 339.596 | 339.493 | 0.03% |
Jul 03, 2025 | 339.493 | 339.493 | 339.493 | 339.493 | 0.03% |
Jul 02, 2025 | 339.390 | 339.390 | 339.390 | 339.390 | 0.03% |
Jul 01, 2025 | 339.287 | 339.287 | 339.287 | 339.287 | 0.02% |
Jun 30, 2025 | 339.221 | 339.221 | 339.221 | 339.221 | 0.02% |
Jun 27, 2025 | 339.154 | 339.154 | 339.476 | 339.154 | -0.09% |
Jun 26, 2025 | 339.476 | 339.476 | 339.476 | 339.476 | 0.03% |
Jun 25, 2025 | 339.381 | 339.381 | 339.381 | 339.381 | 0.03% |
Jun 24, 2025 | 339.286 | 339.286 | 339.286 | 339.286 | 0.03% |
Jun 23, 2025 | 339.191 | 339.191 | 339.191 | 339.191 | 0.03% |
Jun 20, 2025 | 339.097 | 339.097 | 339.097 | 339.097 | -0.01% |
Jun 18, 2025 | 339.127 | 339.127 | 339.127 | 339.127 | 0.03% |
Jun 17, 2025 | 339.022 | 339.022 | 339.022 | 339.022 | 0.03% |
Jun 16, 2025 | 338.917 | 338.917 | 338.917 | 338.917 | 0.03% |
Jun 13, 2025 | 338.816 | 338.816 | 338.816 | 338.714 | 0.03% |
Jun 12, 2025 | 338.714 | 338.714 | 338.714 | 338.714 | 0.03% |
Highest: 340.011 | Lowest: 338.714 | Difference: 1.298 | Average: 339.329 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review