
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 337.715 | 337.715 | 337.715 | 337.715 | 0.04% |
May 26, 2025 | 337.590 | 337.590 | 337.590 | 337.590 | 0.04% |
May 23, 2025 | 337.465 | 337.465 | 337.465 | 337.340 | 0.04% |
May 22, 2025 | 337.340 | 337.340 | 337.340 | 337.340 | 0.04% |
May 21, 2025 | 337.214 | 337.214 | 337.214 | 337.214 | 0.00% |
May 20, 2025 | 337.199 | 337.199 | 337.199 | 337.199 | 0.04% |
May 19, 2025 | 337.064 | 337.064 | 337.064 | 336.797 | 0.04% |
May 16, 2025 | 336.930 | 336.930 | 336.930 | 336.930 | 0.04% |
May 15, 2025 | 336.797 | 336.797 | 336.797 | 336.797 | 0.05% |
May 14, 2025 | 336.646 | 336.646 | 336.646 | 336.646 | 0.04% |
May 13, 2025 | 336.495 | 336.495 | 336.495 | 336.495 | 0.04% |
May 12, 2025 | 336.368 | 336.368 | 336.368 | 336.368 | 0.05% |
May 09, 2025 | 336.214 | 336.214 | 336.214 | 336.039 | 0.05% |
May 08, 2025 | 336.039 | 336.039 | 336.039 | 336.039 | 0.04% |
May 07, 2025 | 335.889 | 335.889 | 335.889 | 335.889 | 0.04% |
May 06, 2025 | 335.740 | 335.740 | 335.740 | 335.740 | 0.05% |
May 05, 2025 | 335.583 | 335.583 | 335.583 | 335.583 | 0.05% |
May 02, 2025 | 335.431 | 335.431 | 335.431 | 335.431 | 0.05% |
Apr 30, 2025 | 335.280 | 335.280 | 335.280 | 334.827 | 0.14% |
Highest: 337.715 | Lowest: 334.827 | Difference: 2.888 | Average: 336.579 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review