
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 343.353 | 343.353 | 343.353 | 343.353 | 0.02% |
Aug 22, 2025 | 343.278 | 343.278 | 343.278 | 343.204 | 0.02% |
Aug 21, 2025 | 343.204 | 343.204 | 343.204 | 343.204 | 0.01% |
Aug 20, 2025 | 343.156 | 343.156 | 343.156 | 343.156 | 0.02% |
Aug 19, 2025 | 343.080 | 343.080 | 343.080 | 343.080 | 0.02% |
Aug 18, 2025 | 343.004 | 343.004 | 343.004 | 343.004 | 0.02% |
Aug 15, 2025 | 342.926 | 342.926 | 342.926 | 342.800 | 0.04% |
Aug 14, 2025 | 342.800 | 342.800 | 342.800 | 342.800 | 0.04% |
Aug 13, 2025 | 342.675 | 342.675 | 342.675 | 342.675 | 0.04% |
Aug 12, 2025 | 342.550 | 342.550 | 342.550 | 342.550 | -0.03% |
Aug 11, 2025 | 342.648 | 342.648 | 342.648 | 342.648 | 0.04% |
Aug 08, 2025 | 342.512 | 342.512 | 342.512 | 342.377 | 0.04% |
Aug 07, 2025 | 342.377 | 342.377 | 342.377 | 342.377 | 0.04% |
Aug 06, 2025 | 342.242 | 342.242 | 342.242 | 342.242 | 0.04% |
Aug 05, 2025 | 342.107 | 342.107 | 342.107 | 342.107 | 0.04% |
Aug 04, 2025 | 341.973 | 341.973 | 341.973 | 341.973 | 0.04% |
Aug 01, 2025 | 341.838 | 341.838 | 341.838 | 341.725 | 0.03% |
Jul 31, 2025 | 341.725 | 341.725 | 341.725 | 341.725 | 0.03% |
Jul 30, 2025 | 341.612 | 341.612 | 341.612 | 341.612 | 0.05% |
Jul 29, 2025 | 341.458 | 341.458 | 341.458 | 341.458 | 0.03% |
Jul 28, 2025 | 341.347 | 341.347 | 341.347 | 341.117 | 0.04% |
Highest: 343.353 | Lowest: 341.117 | Difference: 2.235 | Average: 342.470 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review