
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 345.675 | 345.675 | 345.675 | 345.675 | 0.02% |
Jun 25, 2025 | 345.620 | 345.620 | 345.620 | 345.620 | 0.02% |
Jun 24, 2025 | 345.566 | 345.566 | 345.566 | 345.566 | 0.02% |
Jun 23, 2025 | 345.511 | 345.511 | 345.511 | 345.511 | 0.02% |
Jun 20, 2025 | 345.456 | 345.456 | 345.456 | 345.456 | -0.06% |
Jun 18, 2025 | 345.666 | 345.666 | 345.666 | 345.666 | 0.02% |
Jun 17, 2025 | 345.589 | 345.589 | 345.589 | 345.589 | 0.02% |
Jun 16, 2025 | 345.512 | 345.512 | 345.512 | 345.512 | 0.02% |
Jun 13, 2025 | 345.439 | 345.439 | 345.439 | 345.365 | 0.02% |
Jun 12, 2025 | 345.365 | 345.365 | 345.365 | 345.365 | 0.02% |
Jun 11, 2025 | 345.291 | 345.291 | 345.350 | 345.291 | -0.02% |
Jun 10, 2025 | 345.350 | 345.350 | 345.350 | 345.350 | -0.01% |
Jun 09, 2025 | 345.398 | 345.398 | 345.398 | 345.398 | 0.03% |
Jun 06, 2025 | 345.294 | 345.294 | 345.294 | 345.190 | 0.03% |
Jun 05, 2025 | 345.190 | 345.190 | 345.190 | 345.190 | 0.03% |
Jun 04, 2025 | 345.088 | 345.088 | 345.088 | 345.088 | 0.03% |
Jun 03, 2025 | 344.982 | 344.982 | 344.982 | 344.982 | 0.03% |
Jun 02, 2025 | 344.877 | 344.877 | 344.877 | 344.877 | 0.03% |
May 30, 2025 | 344.789 | 344.789 | 344.789 | 344.700 | 0.03% |
Highest: 345.675 | Lowest: 344.700 | Difference: 0.975 | Average: 345.350 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review