
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 347.521 | 347.521 | 347.521 | 347.521 | -0.01% |
Aug 11, 2025 | 347.558 | 347.558 | 347.558 | 347.558 | 0.04% |
Aug 08, 2025 | 347.431 | 347.431 | 347.431 | 347.303 | 0.04% |
Aug 07, 2025 | 347.303 | 347.303 | 347.303 | 347.303 | 0.04% |
Aug 06, 2025 | 347.176 | 347.176 | 347.176 | 347.176 | 0.04% |
Aug 05, 2025 | 347.048 | 347.048 | 347.048 | 347.048 | 0.04% |
Aug 04, 2025 | 346.921 | 346.921 | 346.921 | 346.921 | 0.04% |
Aug 01, 2025 | 346.794 | 346.794 | 346.794 | 346.713 | 0.02% |
Jul 31, 2025 | 346.713 | 346.713 | 346.713 | 346.713 | 0.02% |
Jul 30, 2025 | 346.632 | 346.632 | 346.632 | 346.632 | 0.05% |
Jul 29, 2025 | 346.464 | 346.464 | 346.464 | 346.464 | 0.02% |
Jul 28, 2025 | 346.387 | 346.387 | 346.387 | 346.228 | 0.02% |
Jul 25, 2025 | 346.303 | 346.303 | 346.303 | 346.303 | 0.02% |
Jul 24, 2025 | 346.228 | 346.228 | 346.228 | 346.228 | 0.02% |
Jul 23, 2025 | 346.153 | 346.153 | 346.153 | 346.153 | 0.02% |
Jul 22, 2025 | 346.078 | 346.078 | 346.078 | 346.078 | 0.08% |
Jul 21, 2025 | 345.818 | 345.818 | 345.818 | 345.694 | 0.02% |
Jul 18, 2025 | 345.756 | 345.756 | 345.756 | 345.756 | 0.02% |
Jul 17, 2025 | 345.694 | 345.694 | 345.694 | 345.694 | 0.02% |
Jul 16, 2025 | 345.633 | 345.633 | 345.633 | 345.633 | 0.02% |
Jul 15, 2025 | 345.571 | 345.571 | 345.571 | 345.571 | 0.02% |
Highest: 347.558 | Lowest: 345.571 | Difference: 1.987 | Average: 346.532 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review