Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Fundo De Investimento Vinci Renda Fixa Referenciado Di (0P0000U4EI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
385.792 +0.204    +0.05%
03/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVNC3CTF004 
S/N:  11.245.687/0001-41
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 83.53M
FUNDO DE INVESTIMENTO VINCI RENDA FIXA CREDITO PRI 385.792 +0.204 +0.05%

0P0000U4EI Historical Data

 
Get free historical data for 0P0000U4EI fund. You'll find the end of day price of the Fundo De Investimento Vinci Renda Fixa Referenciado Di fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 385.792 385.792 385.792 385.588 0.05%
Apr 02, 2025 385.588 385.588 385.588 385.588 0.05%
Apr 01, 2025 385.384 385.384 385.384 385.384 0.05%
Mar 31, 2025 385.184 385.184 385.184 385.184 0.05%
Mar 28, 2025 384.985 384.985 384.985 384.786 0.05%
Mar 27, 2025 384.786 384.786 384.786 384.786 0.05%
Mar 26, 2025 384.588 384.588 384.588 384.588 0.05%
Mar 25, 2025 384.388 384.388 384.388 384.388 0.05%
Mar 24, 2025 384.188 384.188 384.188 384.188 0.05%
Mar 21, 2025 383.988 383.988 383.988 383.789 0.05%
Mar 20, 2025 383.789 383.789 383.789 383.789 0.05%
Mar 19, 2025 383.604 383.604 383.604 383.604 0.05%
Mar 18, 2025 383.419 383.419 383.419 383.233 0.05%
Mar 17, 2025 383.233 383.233 383.233 383.233 0.05%
Mar 14, 2025 383.048 383.048 383.048 383.048 0.05%
Mar 13, 2025 382.863 382.863 382.863 382.863 0.05%
Mar 12, 2025 382.680 382.680 382.680 382.680 0.05%
Mar 11, 2025 382.496 382.496 382.496 382.496 0.05%
Mar 10, 2025 382.316 382.316 382.316 382.316 0.05%
Mar 07, 2025 382.131 382.131 382.131 382.131 0.05%
Mar 06, 2025 381.949 381.949 381.949 381.949 0.05%
Highest: 385.792 Lowest: 381.949 Difference: 3.843 Average: 383.829 Change %: 1.056
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4EI Comments

Write your thoughts about Fundo De Investimento Vinci Renda Fixa Referenciado Di
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email