
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 388.189 | 388.189 | 388.189 | 388.189 | 0.05% |
Apr 22, 2025 | 387.988 | 387.988 | 387.988 | 387.790 | 0.05% |
Apr 17, 2025 | 387.790 | 387.790 | 387.790 | 387.790 | 0.05% |
Apr 16, 2025 | 387.589 | 387.589 | 387.589 | 387.589 | 0.05% |
Apr 15, 2025 | 387.388 | 387.388 | 387.388 | 387.191 | 0.05% |
Apr 14, 2025 | 387.191 | 387.191 | 387.191 | 387.191 | 0.05% |
Apr 11, 2025 | 386.994 | 386.994 | 386.994 | 386.798 | 0.05% |
Apr 10, 2025 | 386.798 | 386.798 | 386.798 | 386.798 | 0.05% |
Apr 09, 2025 | 386.600 | 386.600 | 386.600 | 386.600 | 0.05% |
Apr 08, 2025 | 386.399 | 386.399 | 386.399 | 386.399 | 0.05% |
Apr 07, 2025 | 386.197 | 386.197 | 386.197 | 386.197 | 0.05% |
Apr 04, 2025 | 385.994 | 385.994 | 385.994 | 385.994 | 0.05% |
Apr 03, 2025 | 385.792 | 385.792 | 385.792 | 385.588 | 0.05% |
Apr 02, 2025 | 385.588 | 385.588 | 385.588 | 385.588 | 0.05% |
Apr 01, 2025 | 385.384 | 385.384 | 385.384 | 385.384 | 0.05% |
Mar 31, 2025 | 385.184 | 385.184 | 385.184 | 385.184 | 0.05% |
Mar 28, 2025 | 384.985 | 384.985 | 384.985 | 384.786 | 0.05% |
Mar 27, 2025 | 384.786 | 384.786 | 384.786 | 384.786 | 0.05% |
Mar 26, 2025 | 384.588 | 384.588 | 384.588 | 384.588 | 0.05% |
Highest: 388.189 | Lowest: 384.588 | Difference: 3.600 | Average: 386.391 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review