
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 0.29% |
Jun 24, 2025 | 3.541 | 3.541 | 3.541 | 3.534 | 0.20% |
Jun 23, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.17% |
Jun 20, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.24% |
Jun 18, 2025 | 3.532 | 3.532 | 3.533 | 3.532 | -0.05% |
Jun 17, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.05% |
Jun 16, 2025 | 3.531 | 3.531 | 3.543 | 3.531 | -0.32% |
Jun 13, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.02% |
Jun 12, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.62% |
Jun 11, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.29% |
Jun 10, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.12% |
Jun 09, 2025 | 3.526 | 3.526 | 3.528 | 3.526 | -0.06% |
Jun 06, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.34% |
Jun 05, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | -0.58% |
Jun 04, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.15% |
Jun 03, 2025 | 3.556 | 3.556 | 3.574 | 3.556 | -0.50% |
Jun 02, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | -0.30% |
May 30, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.67% |
May 29, 2025 | 3.561 | 3.561 | 3.573 | 3.561 | -0.34% |
May 28, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.47% |
Highest: 3.585 | Lowest: 3.520 | Difference: 0.065 | Average: 3.545 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review