
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.48% |
Mar 26, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.33% |
Mar 25, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.62% |
Mar 24, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.65% |
Mar 21, 2025 | 3.829 | 3.829 | 3.829 | 3.820 | 0.23% |
Mar 20, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.65% |
Mar 19, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.85% |
Mar 18, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.52% |
Mar 17, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 1.33% |
Mar 14, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 2.51% |
Mar 13, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 1.37% |
Mar 12, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.28% |
Mar 11, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -6.89% |
Mar 27, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.48% |
Mar 26, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.33% |
Mar 25, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.62% |
Mar 24, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.65% |
Mar 21, 2025 | 3.829 | 3.829 | 3.829 | 3.820 | 0.23% |
Mar 20, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.65% |
Mar 19, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.85% |
Mar 18, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.52% |
Mar 17, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 1.33% |
Mar 14, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 2.51% |
Mar 13, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 1.37% |
Mar 12, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.28% |
Mar 11, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.79% |
Mar 10, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.47% |
Mar 07, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 1.37% |
Mar 06, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.28% |
Mar 05, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -2.46% |
Highest: 3.858 | Lowest: 3.579 | Difference: 0.279 | Average: 3.749 | Change %: 5.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review