
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -0.61% |
Jun 04, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -0.40% |
Jun 03, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.70% |
Jun 02, 2025 | 4.004 | 4.004 | 4.011 | 4.004 | -0.18% |
May 30, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | -1.05% |
May 29, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | -0.21% |
May 28, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.44% |
May 27, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 1.14% |
May 26, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.31% |
May 23, 2025 | 4.022 | 4.022 | 4.022 | 4.004 | 0.44% |
May 22, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -0.43% |
May 21, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -1.67% |
May 20, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.41% |
May 19, 2025 | 4.073 | 4.073 | 4.073 | 4.059 | 0.35% |
May 16, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.09% |
May 15, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.73% |
May 14, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | -0.38% |
May 13, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 1.81% |
May 12, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.04% |
May 09, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.07% |
Highest: 4.090 | Lowest: 3.970 | Difference: 0.120 | Average: 4.031 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review