
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -0.71% |
Apr 15, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.05% |
Apr 14, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 1.40% |
Apr 11, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 1.12% |
Apr 10, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | -1.05% |
Apr 09, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 3.02% |
Apr 08, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -1.26% |
Apr 07, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -1.28% |
Apr 04, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -2.99% |
Apr 03, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.16% |
Apr 02, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.09% |
Apr 01, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.64% |
Mar 31, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -1.32% |
Mar 28, 2025 | 3.821 | 3.821 | 3.858 | 3.821 | -0.97% |
Mar 27, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.48% |
Mar 26, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.33% |
Mar 25, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.62% |
Mar 24, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.65% |
Mar 21, 2025 | 3.829 | 3.829 | 3.829 | 3.820 | 0.23% |
Mar 20, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.65% |
Highest: 3.858 | Lowest: 3.598 | Difference: 0.260 | Average: 3.761 | Change %: -2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review