
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | -0.21% |
May 28, 2025 | 306.549 | 306.549 | 306.549 | 306.549 | -0.44% |
May 27, 2025 | 307.892 | 307.892 | 307.892 | 307.892 | 1.14% |
May 26, 2025 | 304.423 | 304.423 | 304.423 | 303.481 | 0.31% |
May 23, 2025 | 303.476 | 303.476 | 303.476 | 302.166 | 0.43% |
May 22, 2025 | 302.166 | 302.166 | 303.481 | 302.166 | -0.43% |
May 21, 2025 | 303.481 | 303.481 | 303.481 | 303.481 | -1.67% |
May 20, 2025 | 308.634 | 308.634 | 308.634 | 308.634 | 0.40% |
May 19, 2025 | 307.391 | 307.391 | 307.391 | 306.328 | 0.35% |
May 16, 2025 | 306.328 | 306.328 | 306.328 | 306.328 | 0.09% |
May 15, 2025 | 306.053 | 306.053 | 306.053 | 306.053 | 0.73% |
May 14, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | -0.38% |
May 13, 2025 | 304.992 | 304.992 | 304.992 | 304.992 | 1.80% |
May 12, 2025 | 299.590 | 299.590 | 299.590 | 299.590 | -0.04% |
May 09, 2025 | 299.709 | 299.709 | 299.709 | 299.709 | 0.07% |
May 08, 2025 | 299.495 | 299.495 | 299.495 | 299.495 | 2.26% |
May 07, 2025 | 292.886 | 292.886 | 293.173 | 292.886 | -0.10% |
May 06, 2025 | 293.173 | 293.173 | 293.173 | 293.173 | -0.02% |
May 05, 2025 | 293.219 | 293.219 | 293.219 | 293.219 | -1.26% |
Highest: 308.634 | Lowest: 292.886 | Difference: 15.749 | Average: 302.589 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review