Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 25 | Jun 25 | 533.20 | 535.50 | 525.60 | +1.87% | 533.20+1.87% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.3537 | 0.348 | 0.3538 | 0.347 | +1.64% | 195.83M | 0.3537+1.64% | 02/05 | |
LLOY Lloyds Banking Group PLC | 70.58 | 71.34 | 72.08 | 69.70 | -1.07% | 191.45M | 70.58-1.07% | 02/05 | |
BP BP PLC | 350.30 | 350.00 | 358.05 | 344.60 | +0.09% | 77.01M | 350.30+0.09% | 02/05 | |
ISP Intesa Sanpaolo SpA | 4.7545 | 4.682 | 4.7855 | 4.724 | +1.55% | 65.81M | 4.7545+1.55% | 02/05 | |
RR Rolls-Royce Holdings PLC | 784.00 | 767.00 | 784.60 | 764.00 | +2.22% | 63M | 784.00+2.22% | 02/05 |
Name | Price |
---|---|
ETL Eutelsat | 4.00+0.44+12.34% |
CDR CD PROJEKT | 257.60+24.70+10.61% |
COFB Cofinimmo | 77.85+7.35+10.43% |
SWON Softwareone | 6.27+0.57+10.00% |
EMEIS Emeis | 12.246+0.9580+8.49% |
Name | Price |
---|---|
COLR Etablissementen Franz Colruyt | 34.70-7.70-18.16% |
TEPRF Teleperformance | 89.44-7.02-7.28% |
EDP EDP | 3.223-0.253-7.28% |
WDPP Warehouses de Pauw | 21.26-1.22-5.43% |
SCOR SCOR | 26.42-1.16-4.21% |