Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 502.90 | 503.60 | 501.80 | +0.54% | 502.90+0.54% | 08:54:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2339 | 0.224 | 0.2347 | 0.2257 | +4.42% | 143.61M | 0.2339+4.42% | 09:15:49 | |
ISP Intesa Sanpaolo SpA | 3.461 | 3.4285 | 3.4625 | 3.4335 | +0.95% | 27.47M | 3.461+0.95% | 09:09:52 | |
SPMI Saipem SpA | 2.165 | 2.222 | 2.265 | 2.104 | -2.57% | 22.58M | 2.165-2.57% | 09:00:23 | |
CNHI CNH Industrial NV | 11.50 | 12.31 | 11.86 | 11.16 | -6.58% | 25.57M | 11.50-6.58% | 22/04 | |
LLOY Lloyds Banking Group PLC | 51.26 | 51.14 | 51.62 | 51.22 | +0.24% | 8.96M | 51.26+0.24% | 09:09:42 |
Name | Price | |
---|---|---|
ABF Associated British Foods | 2,729.00 | +223.0 | +8.90%
DHER Delivery Hero | 29.69 | +1.91 | +6.87%
JD JD Sports Fashion | 125.97 | +7.52 | +6.35%
ORP Orpea | 12.99 | +0.6580 | +5.34%
THG THG Holdings | 64.85 | +2.85 | +4.60%
Name | Price | |
---|---|---|
CNHI CNH Industrial NV | 11.50 | -0.81 | -6.58%
AKZO Akzo Nobel | 63.06 | -3.86 | -5.77%
RAND Randstad | 45.84 | -2.66 | -5.48%
ALLN Allreal Holding | 151.20 | -6.20 | -3.94%
DNB DnB | 205.00 | -5.50 | -2.61%