Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Dec 25 | Dec 25 | 567.60 | 571.00 | 561.80 | -0.89% | 567.60-0.89% | 17/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.507 | 0.5066 | 0.5132 | 0.4961 | +0.08% | 255.57M | 0.507+0.08% | 17/10 | |
LLOY Lloyds Banking Group PLC | 82.44 | 84.48 | 84.02 | 81.82 | -2.41% | 125.35M | 82.44-2.41% | 17/10 | |
BARC Barclays PLC | 357.80 | 379.25 | 365.45 | 353.55 | -5.66% | 77.11M | 357.80-5.66% | 17/10 | |
ISP Intesa Sanpaolo SpA | 5.348 | 5.47 | 5.423 | 5.292 | -2.23% | 73.07M | 5.348-2.23% | 17/10 | |
SABE Banco de Sabadell SA | 3.01 | 3.01 | 3.068 | 2.918 | -6.78% | 70.43M | 3.01-6.78% | 17/10 |
Name | Price |
---|---|
ESLX EssilorLuxottica | 312.50+35.90+12.98% |
CONG Continental AG | 60.84+6.20+11.35% |
EMG Man Group | 199.90+12.00+6.39% |
BBVA BBVA | 16.655+0.940+5.98% |
TYRES Nokian Renkaat | 7.90+0.29+3.82% |
Name | Price |
---|---|
TOM Tomra Systems | 118.50-17.60-12.93% |
FRES Fresnillo | 2,352.00-276.00-10.50% |
VOLVb Volvo B | 247.40-20.80-7.76% |
UBIP Ubisoft | 7.95-0.64-7.45% |
SABE Banco de Sabadell | 3.01-0.2190-6.78% |