| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 658.70 | 661.60 | 657.00 | +0.06% | 658.70+0.06% | 20:47:23 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 117.10 | 117.05 | 117.45 | 115.90 | +0.04% | 275.72M | 117.10+0.04% | 16:35:59 | |
BP BP PLC | 514.90 | 525.00 | 534.00 | 514.90 | -1.92% | 64.6M | 514.90-1.92% | 16:35:59 | |
NWG NatWest Group PLC | 713.80 | 716.00 | 717.40 | 705.00 | -0.31% | 59.46M | 713.80-0.31% | 16:35:59 | |
BARC Barclays PLC | 527.50 | 522.30 | 530.75 | 518.10 | +1.00% | 53.71M | 527.50+1.00% | 16:35:59 | |
VOD Vodafone Group PLC | 114.40 | 116.90 | 117.45 | 113.785 | -2.14% | 46.54M | 114.40-2.14% | 16:35:59 |
| Name | Price |
|---|---|
AMS ams OSRAM AG | 18.54+1.33+7.73% |
NXT Next | 15,660.00+850.0+5.74% |
FREG Fresenius SE | 46.65+2.290+5.16% |
BEIG Beiersdorf AG | 82.20+4.000+5.12% |
ELUXb Electrolux B | 30.70+1.4+4.78% |
| Name | Price |
|---|---|
ORRON Orron Energy AB | 6.80-0.54-7.36% |
TLW Tullow Oil | 14.30-1.02-6.66% |
PRU Prudential | 1,025.00-70.00-6.39% |
UBIP Ubisoft | 5.24-0.35-6.27% |
IFXGn Infineon | 60.08-3.640-5.71% |