Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 25 | Jun 25 | 544.60 | 547.10 | 541.60 | -0.91% | 544.60-0.91% | 18:46:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.375 | 0.3837 | 0.3783 | 0.3733 | -2.27% | 157.03M | 0.375-2.27% | 16:35:19 | |
VOD Vodafone Group PLC | 73.70 | 73.40 | 73.86 | 72.785 | +0.41% | 87.14M | 73.70+0.41% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 4.8205 | 4.86 | 4.8455 | 4.772 | -0.81% | 86.36M | 4.8205-0.81% | 16:35:18 | |
SPMI Saipem SpA | 2.342 | 2.396 | 2.444 | 2.338 | -2.25% | 82.45M | 2.342-2.25% | 16:35:12 | |
LLOY Lloyds Banking Group PLC | 76.50 | 76.82 | 76.54 | 75.34 | -0.42% | 75.18M | 76.50-0.42% | 16:35:59 |
Name | Price |
---|---|
ORRON Orron Energy AB | 5.34+0.30+5.85% |
ELUXb Electrolux B | 66.00+3.6+5.70% |
AKRBP Aker BP | 273.00+14.50+5.61% |
EQNR Equinor | 273.30+12.20+4.67% |
MAERSKb Moller Maersk B | 12,630.00+500+4.12% |
Name | Price |
---|---|
EMEIS Emeis | 10.49-0.7900-7.00% |
SOIT Soitec | 45.75-3.15-6.44% |
TEMN Temenos Group AG | 60.00-3.80-5.96% |
UBIP Ubisoft | 9.12-0.57-5.88% |
ATOS Atos | 36.91-2.0900-5.36% |