Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 531.60 | 532.30 | 531.60 | +0.19% | 531.60+0.19% | 03:06:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0021 | 0.0021 | 0.0022 | 0.002 | 0.00% | 704.16M | 0.00210.00% | 27/01 | |
LLOY Lloyds Banking Group PLC | 61.30 | 61.82 | 61.86 | 60.36 | -0.84% | 162.72M | 61.30-0.84% | 27/01 | |
TLIT Telecom Italia | 0.258 | 0.258 | 0.2609 | 0.253 | 0.00% | 162.22M | 0.2580.00% | 27/01 | |
ISP Intesa Sanpaolo SpA | 4.176 | 4.176 | 4.2015 | 4.145 | -0.48% | 53.15M | 4.176-0.48% | 27/01 | |
VOD Vodafone Group PLC | 67.98 | 67.00 | 68.88 | 66.82 | +1.46% | 47.4M | 67.98+1.46% | 27/01 |
Name | Price |
---|---|
VIV Vivendi | 2.60+0.16+6.56% |
PROX Proximus | 5.11+0.31+6.46% |
EMEIS Emeis | 6.121+0.3710+6.43% |
GIVN Givaudan | 4,034.00+216.00+5.66% |
BATS British American Tobacco | 3,150.00+142.0+4.72% |
Name | Price |
---|---|
ASMI ASM | 535.00-74.00-12.15% |
BEAN Belimo Holding | 650.00-68.5-9.53% |
SCHN Schneider Electric | 245.00-25.65-9.48% |
VAR1 Varta | 0.984-0.095-9.27% |
PRY Prysmian | 65.70-6.3000-8.75% |