Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 525.90 | 526.70 | 523.20 | +0.23% | 525.90+0.23% | 16:27:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.002 | 0.002 | 0.0021 | 0.0019 | 0.00% | 933.27M | 0.0020.00% | 16:39:59 | |
TLIT Telecom Italia | 0.2644 | 0.2626 | 0.2664 | 0.2561 | +0.69% | 318.77M | 0.2644+0.69% | 16:38:49 | |
VOD Vodafone Group PLC | 69.68 | 69.58 | 69.97 | 69.36 | +0.14% | 83.55M | 69.68+0.14% | 16:51:46 | |
ISP Intesa Sanpaolo SpA | 4.177 | 4.144 | 4.1965 | 4.1455 | +0.80% | 57.56M | 4.177+0.80% | 16:50:17 | |
LLOY Lloyds Banking Group PLC | 58.72 | 58.54 | 59.00 | 58.32 | +0.31% | 57.26M | 58.72+0.31% | 16:51:51 |
Name | Price |
---|---|
EONGn E.ON SE | 79.595+68.515+618.37% |
ZALG Zalando SE | 31.43-0.60-1.87% |
CBKG Commerzbank | 79.605+62.040+353.20% |
DBKGn Deutsche Bank AG | 18.79+0.274+1.48% |
RWEG RWE AG ST | 79.595+50.245+171.19% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 79.595-614.805-88.54% |
HNRGn Hannover Rueckversicherung SE | 79.59-174.81-68.71% |
MUVGn Muench. Rueckvers. | 201.65-301.55-59.93% |
MRCG Merck | 141.70+0.35+0.25% |
NOVOb Novo Nordisk B | 553.70-21.9-3.80% |