Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 556.30 | 558.40 | 550.90 | -0.07% | 556.30-0.07% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0032 | 0.0032 | 0.0033 | 0.0031 | 0.00% | 472.41M | 0.00320.00% | 28/02 | |
TW Taylor Wimpey PLC | 113.35 | 111.95 | 115.15 | 109.70 | +1.25% | 345.64M | 113.35+1.25% | 28/02 | |
LLOY Lloyds Banking Group PLC | 72.98 | 71.72 | 72.98 | 71.14 | +1.76% | 338.01M | 72.98+1.76% | 28/02 | |
VOD Vodafone Group PLC | 70.18 | 69.34 | 70.20 | 69.16 | +1.21% | 241.83M | 70.18+1.21% | 28/02 | |
TLIT Telecom Italia | 0.2707 | 0.2691 | 0.2714 | 0.2669 | 0.00% | 142.23M | 0.27070.00% | 28/02 |
Name | Price |
---|---|
NEXII Nexi | 5.06+0.418+9.05% |
WEIR Weir Group | 2,430.00+144.00+6.30% |
IMI IMI PLC | 2,002.00+110.00+5.81% |
DNP Dino Polska | 495.60+22.80+4.82% |
PSN Persimmon | 1,205.00+54.5+4.74% |
Name | Price |
---|---|
FRVIA Forvia | 8.442-2.468-22.64% |
CASP Casino Guichard | 0.6585-0.1316-16.45% |
VLOF Valeo | 10.02-1.27-11.25% |
VAR1 Varta | 1.43-0.116-7.76% |
TEPRF Teleperformance | 92.66-7.54-7.52% |