Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 25 | Sep 25 | 545.50 | 549.90 | 545.30 | -0.37% | 545.50-0.37% | 20:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4008 | 0.4035 | 0.4035 | 0.3976 | -0.67% | 96.22M | 0.4008-0.67% | 16:35:59 | |
LLOY Lloyds Banking Group PLC | 76.24 | 76.50 | 77.12 | 75.84 | -0.34% | 81.24M | 76.24-0.34% | 16:35:59 | |
BP BP PLC | 397.80 | 397.20 | 399.80 | 395.75 | +0.15% | 60.59M | 397.80+0.15% | 16:35:59 | |
GLEN Glencore PLC | 309.45 | 310.20 | 315.00 | 308.65 | -0.24% | 45.03M | 309.45-0.24% | 16:35:59 | |
VOD Vodafone Group PLC | 80.80 | 81.54 | 81.84 | 80.72 | -0.91% | 42.6M | 80.80-0.91% | 16:35:59 |
Name | Price |
---|---|
DOMETIC Dometic Group publ AB | 48.18+5.24+12.20% |
ORSTED Oersted AS | 299.30+22.80+8.25% |
WRT1V Wartsila | 21.10+1.54+7.87% |
HUSQBs Husqvarna B | 54.48+3.30+6.45% |
EXPN Experian | 4,018.00+165.0+4.28% |
Name | Price |
---|---|
BTRW Barratt Redrow | 377.30-39.20-9.41% |
BMEB B&M European Value Retail SA | 234.30-23.40-9.08% |
ERICb LM Ericsson B | 71.40-5.94-7.68% |
CASP Casino Guichard | 0.46-0.0326-6.62% |
INDT Indutrade AB | 247.80-15.4-5.85% |