| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 653.00 | 658.70 | 651.30 | -0.71% | 653.00-0.71% | 20:32:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 109.30 | 111.70 | 112.40 | 109.15 | -2.15% | 135.38M | 109.30-2.15% | 16:35:59 | |
VOD Vodafone Group PLC | 117.10 | 117.90 | 117.90 | 115.55 | -0.68% | 47.99M | 117.10-0.68% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 6.741 | 6.861 | 6.87 | 6.73 | -1.75% | 42.93M | 6.741-1.75% | 16:35:59 | |
STLAM Stellantis NV | 4.576 | 4.461 | 4.59 | 4.414 | +2.58% | 34.43M | 4.576+2.58% | 16:35:26 | |
BP BP PLC | 515.40 | 522.70 | 524.60 | 513.40 | -1.40% | 30.9M | 515.40-1.40% | 16:35:59 |
| Name | Price |
|---|---|
NEKG Nemetschek AG | 71.40+6.400+9.85% |
AMBUb Ambu | 70.20+4.1+6.21% |
UTDI United Internet AG | 26.84+1.460+5.75% |
ADJ Adler | 0.13+0.01+5.49% |
SAPG SAP | 189.88+9.860+5.48% |
| Name | Price |
|---|---|
FOUG Eiffage | 108.80-8.70-7.40% |
EMEIS Emeis | 12.66-0.8900-6.57% |
SOGN Societe Generale | 71.03-3.73-4.99% |
BNPP BNP Paribas | 100.66-5.06-4.79% |
PERP Pernod Ricard | 64.50-3.10-4.59% |