
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 99.496 | 99.496 | 99.496 | 99.496 | 1.33% |
Mar 13, 2025 | 98.191 | 98.191 | 98.191 | 98.191 | -0.49% |
Mar 12, 2025 | 98.679 | 98.679 | 98.679 | 98.679 | 0.24% |
Mar 11, 2025 | 98.441 | 98.441 | 98.441 | 98.441 | -0.71% |
Mar 10, 2025 | 99.149 | 99.149 | 99.149 | 99.149 | -1.66% |
Mar 07, 2025 | 100.825 | 100.825 | 100.825 | 100.825 | -0.65% |
Mar 06, 2025 | 101.485 | 101.485 | 101.485 | 101.485 | 2.13% |
Mar 05, 2025 | 99.373 | 99.373 | 99.373 | 99.373 | 1.47% |
Mar 04, 2025 | 97.934 | 97.934 | 97.934 | 97.934 | -0.42% |
Mar 03, 2025 | 98.345 | 98.345 | 98.345 | 98.345 | -0.70% |
Feb 28, 2025 | 99.036 | 99.036 | 99.036 | 99.036 | -2.92% |
Feb 27, 2025 | 102.015 | 102.015 | 102.015 | 102.015 | -0.21% |
Feb 26, 2025 | 102.234 | 102.234 | 102.234 | 102.234 | 1.67% |
Feb 25, 2025 | 100.558 | 100.558 | 100.558 | 100.558 | -1.68% |
Feb 24, 2025 | 102.272 | 102.272 | 102.272 | 102.272 | -1.22% |
Feb 21, 2025 | 103.539 | 103.539 | 103.539 | 103.539 | 2.43% |
Feb 20, 2025 | 101.078 | 101.078 | 101.078 | 101.078 | -1.64% |
Feb 19, 2025 | 102.764 | 102.764 | 102.764 | 102.764 | 0.16% |
Feb 18, 2025 | 102.599 | 102.599 | 102.599 | 102.599 | 0.97% |
Feb 17, 2025 | 101.612 | 101.612 | 101.612 | 101.612 | 0.97% |
Highest: 103.539 | Lowest: 97.934 | Difference: 5.605 | Average: 100.481 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review