
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 97.934 | 97.934 | 97.934 | 97.934 | -0.42% |
Mar 03, 2025 | 98.345 | 98.345 | 98.345 | 98.345 | -0.70% |
Feb 28, 2025 | 99.036 | 99.036 | 99.036 | 99.036 | -2.92% |
Feb 27, 2025 | 102.015 | 102.015 | 102.015 | 102.015 | -0.21% |
Feb 26, 2025 | 102.234 | 102.234 | 102.234 | 102.234 | 1.67% |
Feb 25, 2025 | 100.558 | 100.558 | 100.558 | 100.558 | -1.68% |
Feb 24, 2025 | 102.272 | 102.272 | 102.272 | 102.272 | -1.22% |
Feb 21, 2025 | 103.539 | 103.539 | 103.539 | 103.539 | 2.43% |
Feb 20, 2025 | 101.078 | 101.078 | 101.078 | 101.078 | -1.64% |
Feb 19, 2025 | 102.764 | 102.764 | 102.764 | 102.764 | 0.16% |
Feb 18, 2025 | 102.599 | 102.599 | 102.599 | 102.599 | 0.97% |
Feb 17, 2025 | 101.612 | 101.612 | 101.612 | 101.612 | 0.97% |
Feb 14, 2025 | 100.634 | 100.634 | 100.634 | 100.634 | 0.76% |
Feb 13, 2025 | 99.875 | 99.875 | 99.875 | 99.875 | -0.31% |
Feb 12, 2025 | 100.190 | 100.190 | 100.190 | 100.190 | 0.80% |
Feb 11, 2025 | 99.391 | 99.391 | 99.391 | 99.391 | -0.62% |
Feb 10, 2025 | 100.015 | 100.015 | 100.015 | 100.015 | -0.15% |
Feb 07, 2025 | 100.170 | 100.170 | 100.170 | 100.170 | 0.84% |
Feb 06, 2025 | 99.332 | 99.332 | 99.332 | 99.332 | 0.60% |
Feb 05, 2025 | 98.738 | 98.738 | 98.738 | 98.738 | -0.17% |
Highest: 103.539 | Lowest: 97.934 | Difference: 5.605 | Average: 100.617 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review