
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 115.054 | 115.054 | 115.054 | 114.393 | 0.58% |
Jun 05, 2025 | 114.393 | 114.393 | 114.393 | 113.424 | 0.85% |
Jun 04, 2025 | 113.424 | 113.424 | 113.424 | 112.213 | 1.08% |
Jun 03, 2025 | 112.213 | 112.213 | 112.213 | 112.213 | 0.90% |
Jun 02, 2025 | 111.209 | 111.209 | 111.209 | 111.209 | -1.19% |
May 30, 2025 | 112.546 | 112.546 | 112.546 | 112.546 | -0.43% |
May 28, 2025 | 113.032 | 113.032 | 113.334 | 113.032 | -0.27% |
May 27, 2025 | 113.334 | 113.334 | 113.334 | 113.334 | 0.47% |
May 26, 2025 | 112.802 | 112.802 | 112.802 | 112.802 | -0.66% |
May 23, 2025 | 113.548 | 113.548 | 115.054 | 113.548 | -1.31% |
May 22, 2025 | 115.054 | 115.054 | 115.054 | 115.054 | -0.07% |
May 21, 2025 | 115.137 | 115.137 | 115.137 | 114.957 | 0.16% |
May 20, 2025 | 114.957 | 114.957 | 114.957 | 113.588 | 1.21% |
May 19, 2025 | 113.588 | 113.588 | 115.782 | 113.588 | -1.89% |
May 16, 2025 | 115.782 | 115.782 | 115.782 | 115.782 | -0.07% |
May 15, 2025 | 115.863 | 115.863 | 115.863 | 115.863 | 0.67% |
May 14, 2025 | 115.096 | 115.096 | 115.096 | 112.785 | 2.05% |
May 13, 2025 | 112.785 | 112.785 | 112.785 | 112.785 | -1.91% |
May 12, 2025 | 114.978 | 114.978 | 114.978 | 111.497 | 3.12% |
May 08, 2025 | 111.497 | 111.497 | 111.497 | 111.093 | 0.36% |
Highest: 115.863 | Lowest: 111.093 | Difference: 4.770 | Average: 113.815 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review