
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 119.450 | 119.450 | 119.450 | 118.708 | 0.63% |
Jun 26, 2025 | 118.708 | 118.708 | 118.708 | 118.708 | -0.42% |
Jun 25, 2025 | 119.208 | 119.208 | 119.208 | 117.829 | 1.17% |
Jun 24, 2025 | 117.829 | 117.829 | 117.829 | 117.829 | 1.42% |
Jun 20, 2025 | 116.183 | 116.183 | 116.183 | 115.047 | 0.99% |
Jun 19, 2025 | 115.047 | 115.047 | 115.769 | 115.047 | -0.62% |
Jun 18, 2025 | 115.769 | 115.769 | 116.563 | 115.769 | -0.68% |
Jun 17, 2025 | 116.563 | 116.563 | 116.563 | 116.563 | 0.59% |
Jun 16, 2025 | 115.878 | 115.878 | 115.878 | 115.784 | 0.08% |
Jun 13, 2025 | 115.784 | 115.784 | 116.274 | 115.784 | -0.42% |
Jun 12, 2025 | 116.274 | 116.274 | 116.274 | 116.274 | -0.45% |
Jun 11, 2025 | 116.805 | 116.805 | 116.805 | 116.805 | 0.94% |
Jun 10, 2025 | 115.721 | 115.721 | 115.721 | 115.721 | 0.58% |
Jun 06, 2025 | 115.054 | 115.054 | 115.054 | 114.393 | 0.58% |
Jun 05, 2025 | 114.393 | 114.393 | 114.393 | 113.424 | 0.85% |
Jun 04, 2025 | 113.424 | 113.424 | 113.424 | 112.213 | 1.08% |
Jun 03, 2025 | 112.213 | 112.213 | 112.213 | 112.213 | 0.90% |
Jun 02, 2025 | 111.209 | 111.209 | 111.209 | 111.209 | -1.19% |
May 30, 2025 | 112.546 | 112.546 | 112.546 | 112.546 | -0.43% |
Highest: 119.450 | Lowest: 111.209 | Difference: 8.241 | Average: 115.687 | Change %: 5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review