
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 112.332 | 112.332 | 112.332 | 112.332 | -0.24% |
Mar 10, 2025 | 112.603 | 112.603 | 112.603 | 112.603 | -1.72% |
Mar 07, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.07% |
Mar 06, 2025 | 114.495 | 114.495 | 114.495 | 114.495 | 1.45% |
Mar 05, 2025 | 112.853 | 112.853 | 112.853 | 112.853 | 0.69% |
Mar 04, 2025 | 112.082 | 112.082 | 112.082 | 112.082 | 0.28% |
Mar 03, 2025 | 111.774 | 111.774 | 111.774 | 111.774 | -0.77% |
Feb 28, 2025 | 112.636 | 112.636 | 112.636 | 112.636 | -2.44% |
Feb 27, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | -0.03% |
Feb 26, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 2.00% |
Feb 25, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -1.30% |
Feb 24, 2025 | 114.714 | 114.714 | 114.714 | 114.714 | -1.04% |
Feb 21, 2025 | 115.914 | 115.914 | 115.914 | 115.914 | 2.66% |
Feb 20, 2025 | 112.912 | 112.912 | 112.912 | 112.912 | -1.79% |
Feb 19, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.15% |
Feb 18, 2025 | 114.797 | 114.797 | 114.797 | 114.797 | 1.12% |
Feb 17, 2025 | 113.524 | 113.524 | 113.524 | 113.524 | 0.76% |
Feb 14, 2025 | 112.673 | 112.673 | 112.673 | 112.673 | 0.35% |
Feb 13, 2025 | 112.277 | 112.277 | 112.277 | 112.277 | -0.11% |
Feb 12, 2025 | 112.406 | 112.406 | 112.406 | 112.406 | 1.03% |
Highest: 115.914 | Lowest: 111.774 | Difference: 4.140 | Average: 113.585 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review