Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -0.39% |
Jun 26, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.21% |
Jun 25, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.51% |
Jun 24, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.22% |
Jun 21, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | -0.19% |
Jun 20, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | 0.77% |
Jun 19, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.16% |
Jun 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.27% |
Jun 14, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 1.09% |
Jun 13, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 1.05% |
Jun 12, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -1.93% |
Jun 11, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | -1.10% |
Jun 07, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | 0.53% |
Jun 06, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.83% |
Jun 05, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 1.28% |
Jun 04, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -2.06% |
Jun 03, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.82% |
May 31, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -1.85% |
May 29, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.91% |
May 28, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.41% |
Highest: 12.502 | Lowest: 12.073 | Difference: 0.429 | Average: 12.329 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review