Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.81% |
May 31, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -1.84% |
May 29, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.91% |
May 28, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.41% |
May 24, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.54% |
May 23, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.19% |
May 22, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.42% |
May 21, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -1.37% |
May 17, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -1.04% |
May 16, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.32% |
May 14, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.03% |
May 13, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.01% |
May 10, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.45% |
May 08, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.42% |
May 07, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 5.39% |
Jun 03, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.81% |
May 31, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -1.84% |
May 29, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.91% |
May 28, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.41% |
May 24, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.54% |
May 23, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.19% |
May 22, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.42% |
May 21, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -1.37% |
May 17, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -1.04% |
May 16, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.32% |
May 14, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.03% |
May 13, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.01% |
May 10, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.45% |
May 08, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.42% |
May 07, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.38% |
Highest: 10.807 | Lowest: 10.068 | Difference: 0.739 | Average: 10.544 | Change %: -4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review