Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 58.741 | 58.741 | 58.741 | 58.741 | 0.41% |
May 08, 2024 | 58.503 | 58.503 | 58.503 | 58.503 | -0.74% |
May 07, 2024 | 58.939 | 58.939 | 58.939 | 58.939 | -0.26% |
May 03, 2024 | 59.094 | 59.094 | 59.094 | 59.094 | -0.06% |
May 02, 2024 | 59.132 | 59.132 | 59.132 | 59.132 | 1.59% |
Apr 30, 2024 | 58.206 | 58.206 | 58.206 | 58.206 | -0.18% |
Apr 29, 2024 | 58.312 | 58.312 | 58.312 | 58.312 | 0.18% |
Apr 26, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | 1.54% |
Apr 25, 2024 | 57.325 | 57.325 | 57.325 | 57.325 | -0.37% |
Apr 24, 2024 | 57.537 | 57.537 | 57.537 | 57.537 | 1.27% |
Apr 23, 2024 | 56.813 | 56.813 | 56.813 | 56.813 | 0.14% |
Apr 22, 2024 | 56.733 | 56.733 | 56.733 | 56.733 | 1.22% |
Apr 19, 2024 | 56.051 | 56.051 | 56.051 | 56.051 | -0.28% |
Apr 18, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -4.31% |
May 10, 2024 | 58.741 | 58.741 | 58.741 | 58.741 | 0.41% |
May 08, 2024 | 58.503 | 58.503 | 58.503 | 58.503 | -0.74% |
May 07, 2024 | 58.939 | 58.939 | 58.939 | 58.939 | -0.26% |
May 03, 2024 | 59.094 | 59.094 | 59.094 | 59.094 | -0.06% |
May 02, 2024 | 59.132 | 59.132 | 59.132 | 59.132 | 1.59% |
Apr 30, 2024 | 58.206 | 58.206 | 58.206 | 58.206 | -0.18% |
Apr 29, 2024 | 58.312 | 58.312 | 58.312 | 58.312 | 0.18% |
Apr 26, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | 1.54% |
Apr 25, 2024 | 57.325 | 57.325 | 57.325 | 57.325 | -0.37% |
Apr 24, 2024 | 57.537 | 57.537 | 57.537 | 57.537 | 1.27% |
Apr 23, 2024 | 56.813 | 56.813 | 56.813 | 56.813 | 0.14% |
Apr 22, 2024 | 56.733 | 56.733 | 56.733 | 56.733 | 1.22% |
Apr 19, 2024 | 56.051 | 56.051 | 56.051 | 56.051 | -0.28% |
Apr 18, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.21% |
Apr 16, 2024 | 56.327 | 56.327 | 56.327 | 56.327 | -0.72% |
Apr 15, 2024 | 56.734 | 56.734 | 56.734 | 56.734 | -0.60% |
Highest: 59.132 | Lowest: 56.051 | Difference: 3.081 | Average: 57.756 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review