
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 58.352 | 58.352 | 58.352 | 58.156 | 0.34% |
Apr 29, 2025 | 58.156 | 58.156 | 58.156 | 58.156 | 0.33% |
Apr 28, 2025 | 57.965 | 57.965 | 57.965 | 57.965 | 0.15% |
Apr 25, 2025 | 57.877 | 57.877 | 57.877 | 57.877 | 0.39% |
Apr 24, 2025 | 57.650 | 57.650 | 58.159 | 57.650 | -0.88% |
Apr 23, 2025 | 58.159 | 58.159 | 58.159 | 58.159 | 2.91% |
Apr 22, 2025 | 56.516 | 56.516 | 56.516 | 56.516 | 0.82% |
Apr 17, 2025 | 56.058 | 56.058 | 56.058 | 55.185 | 1.58% |
Apr 16, 2025 | 55.185 | 55.185 | 55.185 | 55.185 | -1.59% |
Apr 15, 2025 | 56.075 | 56.075 | 56.075 | 56.075 | 2.64% |
Apr 11, 2025 | 54.633 | 54.633 | 54.633 | 54.633 | 0.65% |
Apr 09, 2025 | 54.278 | 54.278 | 55.185 | 54.278 | -1.64% |
Apr 08, 2025 | 55.185 | 55.185 | 58.824 | 55.077 | 0.20% |
Apr 07, 2025 | 55.077 | 55.077 | 58.824 | 55.077 | -6.37% |
Apr 03, 2025 | 58.824 | 58.824 | 59.052 | 58.824 | -0.39% |
Apr 02, 2025 | 59.052 | 59.052 | 59.449 | 59.052 | -0.67% |
Apr 01, 2025 | 59.449 | 59.449 | 59.449 | 59.449 | -0.66% |
Mar 28, 2025 | 59.842 | 59.842 | 59.842 | 59.842 | -1.33% |
Mar 27, 2025 | 60.646 | 60.646 | 60.646 | 60.646 | 0.19% |
Mar 26, 2025 | 60.528 | 60.528 | 60.528 | 60.528 | 0.15% |
Highest: 60.646 | Lowest: 54.278 | Difference: 6.368 | Average: 57.475 | Change %: -3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review