
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 59.357 | 59.357 | 59.357 | 59.357 | -2.78% |
Feb 27, 2025 | 61.057 | 61.057 | 61.057 | 61.057 | 1.72% |
Feb 25, 2025 | 60.022 | 60.022 | 60.022 | 60.022 | -1.48% |
Feb 24, 2025 | 60.923 | 60.923 | 60.923 | 60.923 | -1.59% |
Feb 21, 2025 | 61.909 | 61.909 | 61.909 | 61.909 | 1.34% |
Feb 20, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | -1.32% |
Feb 19, 2025 | 61.910 | 61.910 | 61.910 | 61.910 | 0.12% |
Feb 18, 2025 | 61.837 | 61.837 | 61.837 | 61.837 | 0.74% |
Feb 17, 2025 | 61.380 | 61.380 | 61.380 | 61.380 | 0.85% |
Feb 14, 2025 | 60.862 | 60.862 | 60.862 | 60.862 | 1.69% |
Feb 13, 2025 | 59.852 | 59.852 | 59.852 | 59.852 | -0.64% |
Feb 12, 2025 | 60.236 | 60.236 | 60.236 | 60.236 | 1.48% |
Feb 28, 2025 | 59.357 | 59.357 | 59.357 | 59.357 | -2.78% |
Feb 27, 2025 | 61.057 | 61.057 | 61.057 | 61.057 | 1.72% |
Feb 25, 2025 | 60.022 | 60.022 | 60.022 | 60.022 | -1.48% |
Feb 24, 2025 | 60.923 | 60.923 | 60.923 | 60.923 | -1.59% |
Feb 21, 2025 | 61.909 | 61.909 | 61.909 | 61.909 | 1.34% |
Feb 20, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | -1.32% |
Feb 19, 2025 | 61.910 | 61.910 | 61.910 | 61.910 | 0.12% |
Feb 18, 2025 | 61.837 | 61.837 | 61.837 | 61.837 | 0.74% |
Feb 17, 2025 | 61.380 | 61.380 | 61.380 | 61.380 | 0.85% |
Feb 14, 2025 | 60.862 | 60.862 | 60.862 | 60.862 | 1.69% |
Feb 13, 2025 | 59.852 | 59.852 | 59.852 | 59.852 | -0.64% |
Feb 12, 2025 | 60.236 | 60.236 | 60.236 | 60.236 | 0.22% |
Feb 11, 2025 | 60.101 | 60.101 | 60.101 | 60.101 | -0.75% |
Feb 10, 2025 | 60.556 | 60.556 | 60.556 | 60.556 | 0.63% |
Feb 07, 2025 | 60.174 | 60.174 | 60.174 | 60.174 | 1.15% |
Feb 06, 2025 | 59.489 | 59.489 | 59.489 | 59.489 | 0.90% |
Feb 05, 2025 | 58.958 | 58.958 | 58.958 | 58.958 | -1.52% |
Feb 04, 2025 | 59.866 | 59.866 | 59.866 | 59.866 | 1.07% |
Highest: 61.910 | Lowest: 58.958 | Difference: 2.952 | Average: 60.667 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review