
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 60.857 | 60.857 | 60.966 | 60.857 | -0.18% |
May 20, 2025 | 60.966 | 60.966 | 61.455 | 60.966 | -0.80% |
May 19, 2025 | 61.455 | 61.455 | 61.996 | 61.455 | -0.87% |
May 16, 2025 | 61.996 | 61.996 | 61.996 | 61.996 | -0.04% |
May 15, 2025 | 62.020 | 62.020 | 62.020 | 62.020 | 0.64% |
May 14, 2025 | 61.627 | 61.627 | 61.627 | 61.089 | 0.88% |
May 13, 2025 | 61.089 | 61.089 | 61.089 | 61.089 | -1.16% |
May 12, 2025 | 61.803 | 61.803 | 61.803 | 61.803 | 4.00% |
May 08, 2025 | 59.427 | 59.427 | 59.427 | 58.560 | 1.48% |
May 07, 2025 | 58.560 | 58.560 | 58.958 | 58.560 | -0.68% |
May 06, 2025 | 58.958 | 58.958 | 58.963 | 58.958 | -0.01% |
May 02, 2025 | 58.963 | 58.963 | 58.963 | 58.352 | 1.05% |
Apr 30, 2025 | 58.352 | 58.352 | 58.352 | 58.156 | 0.34% |
Apr 29, 2025 | 58.156 | 58.156 | 58.156 | 58.156 | 0.33% |
Apr 28, 2025 | 57.965 | 57.965 | 57.965 | 57.965 | 0.15% |
Apr 25, 2025 | 57.877 | 57.877 | 57.877 | 57.877 | 0.39% |
Apr 24, 2025 | 57.650 | 57.650 | 58.159 | 57.650 | -0.88% |
Apr 23, 2025 | 58.159 | 58.159 | 58.159 | 58.159 | 2.91% |
Apr 22, 2025 | 56.516 | 56.516 | 56.516 | 56.516 | 0.82% |
Highest: 62.020 | Lowest: 56.516 | Difference: 5.504 | Average: 59.600 | Change %: 8.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review