
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 59.680 | 59.680 | 59.769 | 59.680 | -0.15% |
Jul 03, 2025 | 59.769 | 59.769 | 59.837 | 59.769 | -0.11% |
Jul 02, 2025 | 59.837 | 59.837 | 59.837 | 59.529 | 0.52% |
Jun 30, 2025 | 59.529 | 59.529 | 59.529 | 59.529 | -0.30% |
Jun 27, 2025 | 59.706 | 59.706 | 59.706 | 59.667 | 0.07% |
Jun 26, 2025 | 59.667 | 59.667 | 59.667 | 59.667 | -0.28% |
Jun 25, 2025 | 59.836 | 59.836 | 59.836 | 59.736 | 0.17% |
Jun 24, 2025 | 59.736 | 59.736 | 59.736 | 59.736 | -0.30% |
Jun 20, 2025 | 59.915 | 59.915 | 60.214 | 59.915 | -0.50% |
Jun 18, 2025 | 60.214 | 60.214 | 60.436 | 60.214 | -0.37% |
Jun 17, 2025 | 60.436 | 60.436 | 60.436 | 60.436 | 0.41% |
Jun 16, 2025 | 60.192 | 60.192 | 60.192 | 59.495 | 1.17% |
Jun 13, 2025 | 59.495 | 59.495 | 59.804 | 59.495 | -0.52% |
Jun 12, 2025 | 59.804 | 59.804 | 59.804 | 59.804 | -1.11% |
Jun 11, 2025 | 60.477 | 60.477 | 60.477 | 60.477 | 0.02% |
Jun 10, 2025 | 60.466 | 60.466 | 60.466 | 60.466 | -0.33% |
Jun 06, 2025 | 60.664 | 60.664 | 60.664 | 60.310 | 0.59% |
Jun 05, 2025 | 60.310 | 60.310 | 60.310 | 60.000 | 0.52% |
Jun 04, 2025 | 60.000 | 60.000 | 60.000 | 59.693 | 0.51% |
Jun 03, 2025 | 59.693 | 59.693 | 59.693 | 59.693 | 1.37% |
Highest: 60.664 | Lowest: 59.495 | Difference: 1.169 | Average: 59.971 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review