
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 81.064 | 81.064 | 81.064 | 79.718 | 1.69% |
Jul 28, 2025 | 79.718 | 79.718 | 79.718 | 79.043 | 0.85% |
Jul 25, 2025 | 79.043 | 79.043 | 80.176 | 79.043 | -1.01% |
Jul 24, 2025 | 79.852 | 79.852 | 80.176 | 79.852 | -0.40% |
Jul 23, 2025 | 80.176 | 80.176 | 80.176 | 79.545 | 0.79% |
Jul 22, 2025 | 79.545 | 79.545 | 79.545 | 79.545 | 0.57% |
Jul 21, 2025 | 79.097 | 79.097 | 79.581 | 79.097 | -0.07% |
Jul 18, 2025 | 79.151 | 79.151 | 79.581 | 79.151 | -0.54% |
Jul 17, 2025 | 79.581 | 79.581 | 79.581 | 79.286 | 0.37% |
Jul 16, 2025 | 79.286 | 79.286 | 79.606 | 79.286 | -0.40% |
Jul 15, 2025 | 79.606 | 79.606 | 79.606 | 78.101 | 1.93% |
Jul 14, 2025 | 78.101 | 78.101 | 78.310 | 78.101 | -0.27% |
Jul 11, 2025 | 78.310 | 78.310 | 78.417 | 78.310 | -0.14% |
Jul 10, 2025 | 78.417 | 78.417 | 78.767 | 78.417 | -0.44% |
Jul 09, 2025 | 78.767 | 78.767 | 79.502 | 78.767 | -0.92% |
Jul 08, 2025 | 79.502 | 79.502 | 79.502 | 79.213 | 0.36% |
Jul 07, 2025 | 79.213 | 79.213 | 79.379 | 79.213 | -0.21% |
Jul 04, 2025 | 79.379 | 79.379 | 79.495 | 79.379 | -0.15% |
Jul 03, 2025 | 79.495 | 79.495 | 79.581 | 79.495 | -0.11% |
Jul 02, 2025 | 79.581 | 79.581 | 79.581 | 79.166 | 0.52% |
Jun 30, 2025 | 79.166 | 79.166 | 79.166 | 79.166 | -0.28% |
Highest: 81.064 | Lowest: 78.101 | Difference: 2.963 | Average: 79.336 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review