
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 79.213 | 79.213 | 79.213 | 79.213 | -0.21% |
Jul 04, 2025 | 79.379 | 79.379 | 79.495 | 79.379 | -0.15% |
Jul 03, 2025 | 79.495 | 79.495 | 79.581 | 79.495 | -0.11% |
Jul 02, 2025 | 79.581 | 79.581 | 79.581 | 79.166 | 0.52% |
Jun 30, 2025 | 79.166 | 79.166 | 79.166 | 79.166 | -0.28% |
Jun 27, 2025 | 79.387 | 79.387 | 79.387 | 79.336 | 0.06% |
Jun 26, 2025 | 79.336 | 79.336 | 79.336 | 79.336 | -0.28% |
Jun 25, 2025 | 79.561 | 79.561 | 79.561 | 79.423 | 0.17% |
Jun 24, 2025 | 79.423 | 79.423 | 79.423 | 79.423 | -0.28% |
Jun 20, 2025 | 79.649 | 79.649 | 80.035 | 79.649 | -0.48% |
Jun 18, 2025 | 80.035 | 80.035 | 80.328 | 80.035 | -0.36% |
Jun 17, 2025 | 80.328 | 80.328 | 80.328 | 80.328 | 0.41% |
Jun 16, 2025 | 80.002 | 80.002 | 80.002 | 79.063 | 1.19% |
Jun 13, 2025 | 79.063 | 79.063 | 79.474 | 79.063 | -0.52% |
Jun 12, 2025 | 79.474 | 79.474 | 79.474 | 79.474 | -1.11% |
Jun 11, 2025 | 80.363 | 80.363 | 80.363 | 80.363 | 0.02% |
Jun 10, 2025 | 80.347 | 80.347 | 80.347 | 80.347 | -0.31% |
Jun 06, 2025 | 80.597 | 80.597 | 80.597 | 80.121 | 0.59% |
Jun 05, 2025 | 80.121 | 80.121 | 80.121 | 79.707 | 0.52% |
Jun 04, 2025 | 79.707 | 79.707 | 79.707 | 79.300 | 0.51% |
Highest: 80.597 | Lowest: 79.063 | Difference: 1.534 | Average: 79.711 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review