
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.083 | 28.083 | 28.083 | 27.967 | 0.41% |
Jul 28, 2025 | 27.967 | 27.967 | 27.967 | 27.958 | 0.03% |
Jul 25, 2025 | 27.958 | 27.958 | 28.254 | 27.958 | -0.84% |
Jul 24, 2025 | 28.195 | 28.195 | 28.254 | 28.195 | -0.21% |
Jul 23, 2025 | 28.254 | 28.254 | 28.254 | 28.064 | 0.68% |
Jul 22, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | 0.52% |
Jul 21, 2025 | 27.918 | 27.918 | 27.918 | 27.859 | 0.21% |
Jul 18, 2025 | 27.859 | 27.859 | 27.880 | 27.859 | -0.08% |
Jul 17, 2025 | 27.880 | 27.880 | 27.880 | 27.790 | 0.32% |
Jul 16, 2025 | 27.790 | 27.790 | 27.884 | 27.790 | -0.34% |
Jul 15, 2025 | 27.884 | 27.884 | 27.884 | 27.485 | 1.45% |
Jul 14, 2025 | 27.485 | 27.485 | 27.498 | 27.485 | -0.05% |
Jul 11, 2025 | 27.498 | 27.498 | 27.578 | 27.498 | -0.29% |
Jul 10, 2025 | 27.578 | 27.578 | 27.852 | 27.578 | -0.98% |
Jul 09, 2025 | 27.852 | 27.852 | 28.057 | 27.852 | -0.73% |
Jul 08, 2025 | 28.057 | 28.057 | 28.057 | 27.942 | 0.41% |
Jul 07, 2025 | 27.942 | 27.942 | 28.088 | 27.942 | -0.52% |
Jul 04, 2025 | 28.088 | 28.088 | 28.106 | 28.088 | -0.06% |
Jul 03, 2025 | 28.106 | 28.106 | 28.106 | 27.958 | 0.53% |
Jul 02, 2025 | 27.958 | 27.958 | 27.958 | 27.902 | 0.20% |
Jun 30, 2025 | 27.902 | 27.902 | 27.902 | 27.902 | -0.30% |
Highest: 28.254 | Lowest: 27.485 | Difference: 0.769 | Average: 27.920 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review