Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.45% |
Sep 20, 2024 | 25.817 | 25.817 | 25.817 | 25.817 | -0.02% |
Sep 19, 2024 | 25.821 | 25.821 | 25.821 | 25.821 | 1.33% |
Sep 17, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.09% |
Sep 16, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.01% |
Sep 13, 2024 | 25.457 | 25.457 | 25.457 | 25.457 | 0.56% |
Sep 12, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 1.11% |
Sep 11, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | -0.29% |
Sep 10, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.15% |
Sep 09, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | -0.68% |
Sep 05, 2024 | 25.318 | 25.318 | 25.318 | 25.318 | -0.11% |
Sep 04, 2024 | 25.345 | 25.345 | 25.345 | 25.345 | -1.38% |
Sep 23, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.45% |
Sep 20, 2024 | 25.817 | 25.817 | 25.817 | 25.817 | -0.02% |
Sep 19, 2024 | 25.821 | 25.821 | 25.821 | 25.821 | 1.33% |
Sep 17, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.09% |
Sep 16, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.01% |
Sep 13, 2024 | 25.457 | 25.457 | 25.457 | 25.457 | 0.56% |
Sep 12, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 1.11% |
Sep 11, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | -0.29% |
Sep 10, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.15% |
Sep 09, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | -0.68% |
Sep 05, 2024 | 25.318 | 25.318 | 25.318 | 25.318 | -0.11% |
Sep 04, 2024 | 25.345 | 25.345 | 25.345 | 25.345 | -0.16% |
Sep 03, 2024 | 25.385 | 25.385 | 25.385 | 25.385 | 0.18% |
Sep 02, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.33% |
Aug 30, 2024 | 25.425 | 25.425 | 25.425 | 25.425 | 0.51% |
Aug 29, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | -0.33% |
Aug 28, 2024 | 25.379 | 25.379 | 25.379 | 25.379 | -0.96% |
Aug 27, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | 0.31% |
Highest: 25.821 | Lowest: 25.037 | Difference: 0.784 | Average: 25.415 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review