
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 27.902 | 27.902 | 27.902 | 27.902 | -0.30% |
Jun 27, 2025 | 27.987 | 27.987 | 27.987 | 27.910 | 0.28% |
Jun 26, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.14% |
Jun 25, 2025 | 27.870 | 27.870 | 27.870 | 27.753 | 0.42% |
Jun 24, 2025 | 27.753 | 27.753 | 27.753 | 27.753 | 0.38% |
Jun 20, 2025 | 27.648 | 27.648 | 27.658 | 27.648 | -0.04% |
Jun 18, 2025 | 27.658 | 27.658 | 27.790 | 27.658 | -0.47% |
Jun 17, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.10% |
Jun 16, 2025 | 27.763 | 27.763 | 27.763 | 27.385 | 1.38% |
Jun 13, 2025 | 27.385 | 27.385 | 27.572 | 27.385 | -0.68% |
Jun 12, 2025 | 27.572 | 27.572 | 27.572 | 27.572 | -1.20% |
Jun 11, 2025 | 27.907 | 27.907 | 27.907 | 27.907 | 0.66% |
Jun 10, 2025 | 27.724 | 27.724 | 27.724 | 27.724 | 0.36% |
Jun 06, 2025 | 27.625 | 27.625 | 27.625 | 27.551 | 0.27% |
Jun 05, 2025 | 27.551 | 27.551 | 27.551 | 27.392 | 0.58% |
Jun 04, 2025 | 27.392 | 27.392 | 27.392 | 27.207 | 0.68% |
Jun 03, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | 0.58% |
Jun 02, 2025 | 27.051 | 27.051 | 27.051 | 27.051 | -0.24% |
May 30, 2025 | 27.115 | 27.115 | 27.115 | 27.115 | -0.94% |
May 28, 2025 | 27.373 | 27.373 | 27.536 | 27.373 | -0.59% |
Highest: 27.987 | Lowest: 27.051 | Difference: 0.936 | Average: 27.609 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review