
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 30.733 | 30.733 | 30.756 | 30.733 | -0.07% |
Aug 13, 2025 | 30.756 | 30.756 | 30.756 | 30.664 | 0.30% |
Aug 12, 2025 | 30.664 | 30.664 | 30.664 | 30.664 | -0.12% |
Aug 11, 2025 | 30.702 | 30.702 | 30.702 | 30.700 | 0.01% |
Aug 08, 2025 | 30.700 | 30.700 | 30.744 | 30.700 | -0.14% |
Aug 07, 2025 | 30.744 | 30.744 | 30.744 | 30.734 | 0.03% |
Aug 06, 2025 | 30.734 | 30.734 | 30.744 | 30.734 | -0.03% |
Aug 05, 2025 | 30.744 | 30.744 | 30.744 | 30.728 | 0.05% |
Aug 04, 2025 | 30.728 | 30.728 | 30.728 | 30.675 | 0.17% |
Aug 01, 2025 | 30.675 | 30.675 | 30.697 | 30.675 | -0.07% |
Jul 31, 2025 | 30.697 | 30.697 | 30.697 | 30.681 | 0.05% |
Jul 30, 2025 | 30.681 | 30.681 | 30.694 | 30.681 | -0.04% |
Jul 29, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | 0.01% |
Jul 28, 2025 | 30.691 | 30.691 | 30.691 | 30.691 | 0.22% |
Jul 25, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | -0.08% |
Jul 24, 2025 | 30.648 | 30.648 | 30.648 | 30.648 | -0.33% |
Jul 23, 2025 | 30.749 | 30.749 | 30.749 | 30.745 | 0.01% |
Jul 22, 2025 | 30.745 | 30.745 | 30.745 | 30.713 | 0.10% |
Jul 21, 2025 | 30.713 | 30.713 | 30.713 | 30.618 | 0.31% |
Jul 18, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | -0.08% |
Jul 17, 2025 | 30.644 | 30.644 | 30.644 | 30.622 | 0.07% |
Jul 16, 2025 | 30.622 | 30.622 | 30.622 | 30.611 | 0.04% |
Jul 15, 2025 | 30.611 | 30.611 | 30.611 | 30.580 | 0.10% |
Highest: 30.756 | Lowest: 30.580 | Difference: 0.176 | Average: 30.692 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review