
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 30.307 | 30.307 | 30.307 | 30.307 | -0.05% |
Apr 28, 2025 | 30.323 | 30.323 | 30.323 | 30.323 | -0.05% |
Apr 25, 2025 | 30.339 | 30.339 | 30.339 | 30.339 | -0.08% |
Apr 24, 2025 | 30.362 | 30.362 | 30.362 | 30.279 | 0.27% |
Apr 23, 2025 | 30.279 | 30.279 | 30.279 | 30.279 | -0.02% |
Apr 22, 2025 | 30.286 | 30.286 | 30.286 | 30.252 | 0.11% |
Apr 17, 2025 | 30.252 | 30.252 | 30.252 | 30.252 | 0.36% |
Apr 16, 2025 | 30.142 | 30.142 | 30.142 | 30.142 | 0.20% |
Apr 15, 2025 | 30.081 | 30.081 | 30.081 | 30.081 | 0.18% |
Apr 14, 2025 | 30.027 | 30.027 | 30.027 | 30.027 | 0.17% |
Apr 11, 2025 | 29.977 | 29.977 | 29.977 | 29.977 | -0.06% |
Apr 10, 2025 | 29.994 | 29.994 | 29.994 | 29.862 | 0.44% |
Apr 09, 2025 | 29.862 | 29.862 | 29.944 | 29.862 | -0.27% |
Apr 08, 2025 | 29.944 | 29.944 | 29.964 | 29.823 | 0.41% |
Apr 07, 2025 | 29.823 | 29.823 | 29.964 | 29.823 | -0.47% |
Apr 04, 2025 | 29.964 | 29.964 | 29.964 | 29.964 | -0.40% |
Apr 03, 2025 | 30.084 | 30.084 | 30.084 | 30.066 | 0.06% |
Apr 02, 2025 | 30.066 | 30.066 | 30.082 | 30.066 | -0.05% |
Apr 01, 2025 | 30.082 | 30.082 | 30.082 | 30.082 | 0.22% |
Mar 31, 2025 | 30.015 | 30.015 | 30.076 | 30.015 | -0.20% |
Highest: 30.362 | Lowest: 29.823 | Difference: 0.539 | Average: 30.110 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review