
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.841 | 13.841 | 13.848 | 13.841 | -0.05% |
Jun 26, 2025 | 13.848 | 13.848 | 13.848 | 13.848 | 0.04% |
Jun 25, 2025 | 13.842 | 13.842 | 13.852 | 13.842 | -0.07% |
Jun 24, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | 0.06% |
Jun 20, 2025 | 13.844 | 13.844 | 13.844 | 13.828 | 0.12% |
Jun 19, 2025 | 13.828 | 13.828 | 13.828 | 13.828 | -0.11% |
Jun 18, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | 0.10% |
Jun 17, 2025 | 13.829 | 13.829 | 13.835 | 13.829 | -0.04% |
Jun 16, 2025 | 13.835 | 13.835 | 13.835 | 13.812 | 0.17% |
Jun 13, 2025 | 13.812 | 13.812 | 13.836 | 13.812 | -0.17% |
Jun 12, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | 0.11% |
Jun 11, 2025 | 13.821 | 13.821 | 13.821 | 13.815 | 0.04% |
Jun 10, 2025 | 13.815 | 13.815 | 13.815 | 13.815 | 0.25% |
Jun 06, 2025 | 13.781 | 13.781 | 13.781 | 13.771 | 0.07% |
Jun 05, 2025 | 13.771 | 13.771 | 13.800 | 13.771 | -0.21% |
Jun 04, 2025 | 13.800 | 13.800 | 13.804 | 13.800 | -0.03% |
Jun 03, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 0.10% |
Jun 02, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.04% |
May 30, 2025 | 13.784 | 13.784 | 13.784 | 13.753 | 0.23% |
Highest: 13.852 | Lowest: 13.753 | Difference: 0.099 | Average: 13.820 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review