
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.575 | 42.575 | 42.575 | 42.185 | 0.92% |
Jun 26, 2025 | 42.185 | 42.185 | 42.185 | 42.058 | 0.30% |
Jun 25, 2025 | 42.058 | 42.058 | 42.451 | 42.058 | -0.93% |
Jun 24, 2025 | 42.451 | 42.451 | 42.451 | 42.451 | 0.16% |
Jun 20, 2025 | 42.384 | 42.384 | 42.384 | 42.197 | 0.44% |
Jun 19, 2025 | 42.197 | 42.197 | 42.533 | 42.197 | -0.79% |
Jun 18, 2025 | 42.533 | 42.533 | 42.564 | 42.533 | -0.07% |
Jun 17, 2025 | 42.564 | 42.564 | 42.564 | 42.564 | -0.91% |
Jun 16, 2025 | 42.953 | 42.953 | 42.953 | 42.563 | 0.92% |
Jun 13, 2025 | 42.563 | 42.563 | 43.083 | 42.563 | -1.21% |
Jun 12, 2025 | 43.083 | 43.083 | 43.083 | 43.083 | 0.34% |
Jun 11, 2025 | 42.938 | 42.938 | 42.938 | 42.938 | 0.22% |
Jun 10, 2025 | 42.844 | 42.844 | 42.844 | 42.844 | 0.21% |
Jun 06, 2025 | 42.755 | 42.755 | 42.755 | 42.736 | 0.04% |
Jun 05, 2025 | 42.736 | 42.736 | 42.736 | 42.736 | 0.30% |
Jun 04, 2025 | 42.607 | 42.607 | 42.607 | 42.267 | 0.80% |
Jun 03, 2025 | 42.267 | 42.267 | 42.267 | 42.267 | -0.03% |
Jun 02, 2025 | 42.278 | 42.278 | 42.278 | 42.278 | 0.38% |
May 30, 2025 | 42.119 | 42.119 | 42.119 | 42.119 | 0.36% |
May 28, 2025 | 41.968 | 41.968 | 42.216 | 41.968 | -0.59% |
Highest: 43.083 | Lowest: 41.968 | Difference: 1.115 | Average: 42.503 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review