Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 41.221 | 41.221 | 41.221 | 41.221 | 0.34% |
May 02, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.48% |
Apr 30, 2024 | 40.883 | 40.883 | 40.883 | 40.883 | -0.23% |
Apr 29, 2024 | 40.977 | 40.977 | 40.977 | 40.977 | -0.01% |
Apr 26, 2024 | 40.983 | 40.983 | 40.983 | 40.983 | 0.83% |
Apr 25, 2024 | 40.644 | 40.644 | 40.644 | 40.644 | 0.00% |
Apr 24, 2024 | 40.642 | 40.642 | 40.642 | 40.642 | -0.64% |
Apr 23, 2024 | 40.903 | 40.903 | 40.903 | 40.903 | 0.66% |
Apr 22, 2024 | 40.636 | 40.636 | 40.636 | 40.636 | 1.52% |
Apr 19, 2024 | 40.028 | 40.028 | 40.028 | 40.028 | 0.22% |
Apr 18, 2024 | 39.941 | 39.941 | 39.941 | 39.941 | 0.73% |
Apr 17, 2024 | 39.653 | 39.653 | 39.653 | 39.653 | 0.69% |
Apr 16, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | -1.57% |
Apr 15, 2024 | 40.009 | 40.009 | 40.009 | 40.009 | -0.25% |
Apr 12, 2024 | 40.108 | 40.108 | 40.108 | 40.108 | 0.33% |
Apr 11, 2024 | 39.977 | 39.977 | 39.977 | 39.977 | -1.01% |
Apr 10, 2024 | 40.385 | 40.385 | 40.385 | 40.385 | -0.22% |
Apr 09, 2024 | 40.476 | 40.476 | 40.476 | 40.476 | -0.40% |
Apr 08, 2024 | 40.638 | 40.638 | 40.638 | 40.638 | 0.81% |
Apr 05, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -1.09% |
Apr 04, 2024 | 40.755 | 40.755 | 40.755 | 40.755 | 0.55% |
Highest: 41.221 | Lowest: 39.380 | Difference: 1.841 | Average: 40.459 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review