
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,531.280 | 1,531.280 | 1,531.280 | 1,483.785 | 0.85% |
Apr 23, 2025 | 1,518.390 | 1,518.390 | 1,518.390 | 1,483.785 | 1.54% |
Apr 22, 2025 | 1,495.334 | 1,495.334 | 1,495.334 | 1,495.334 | 0.78% |
Apr 17, 2025 | 1,483.785 | 1,483.785 | 1,504.852 | 1,483.785 | -1.40% |
Apr 16, 2025 | 1,504.852 | 1,504.852 | 1,504.852 | 1,504.852 | 0.28% |
Apr 15, 2025 | 1,500.593 | 1,500.593 | 1,500.593 | 1,497.165 | 0.23% |
Apr 14, 2025 | 1,497.165 | 1,497.165 | 1,497.165 | 1,497.165 | 1.63% |
Apr 11, 2025 | 1,473.152 | 1,473.152 | 1,473.152 | 1,473.152 | 1.14% |
Apr 10, 2025 | 1,456.575 | 1,456.575 | 1,456.575 | 1,389.576 | 4.82% |
Apr 09, 2025 | 1,389.576 | 1,389.576 | 1,422.191 | 1,389.576 | -2.29% |
Apr 08, 2025 | 1,422.191 | 1,422.191 | 1,486.126 | 1,422.191 | -0.16% |
Apr 07, 2025 | 1,424.519 | 1,424.519 | 1,486.126 | 1,424.519 | -4.15% |
Apr 04, 2025 | 1,486.126 | 1,486.126 | 1,486.126 | 1,486.126 | -2.05% |
Apr 03, 2025 | 1,517.178 | 1,517.178 | 1,551.334 | 1,517.178 | -2.20% |
Apr 02, 2025 | 1,551.334 | 1,551.334 | 1,551.334 | 1,551.334 | 0.08% |
Apr 01, 2025 | 1,550.100 | 1,550.100 | 1,550.100 | 1,550.100 | 0.32% |
Mar 31, 2025 | 1,545.087 | 1,545.087 | 1,545.087 | 1,545.087 | -0.32% |
Mar 28, 2025 | 1,550.008 | 1,550.008 | 1,550.008 | 1,550.008 | -0.20% |
Mar 27, 2025 | 1,553.117 | 1,553.117 | 1,553.117 | 1,553.117 | 0.43% |
Mar 26, 2025 | 1,546.424 | 1,546.424 | 1,546.424 | 1,531.227 | 0.99% |
Highest: 1,553.117 | Lowest: 1,389.576 | Difference: 163.541 | Average: 1,499.839 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review