Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,410.152 | 1,410.152 | 1,410.152 | 1,410.152 | 0.84% |
May 31, 2024 | 1,398.468 | 1,398.468 | 1,398.468 | 1,398.468 | 0.72% |
May 30, 2024 | 1,388.487 | 1,388.487 | 1,388.487 | 1,388.487 | -0.48% |
May 29, 2024 | 1,395.155 | 1,395.155 | 1,395.155 | 1,395.155 | -0.85% |
May 28, 2024 | 1,407.114 | 1,407.114 | 1,407.114 | 1,407.114 | -0.53% |
May 24, 2024 | 1,414.591 | 1,414.591 | 1,414.591 | 1,414.591 | 0.88% |
May 23, 2024 | 1,402.247 | 1,402.247 | 1,402.247 | 1,402.247 | -1.45% |
May 22, 2024 | 1,422.933 | 1,422.933 | 1,422.933 | 1,422.933 | 0.77% |
May 21, 2024 | 1,412.042 | 1,412.042 | 1,412.042 | 1,412.042 | -0.65% |
May 17, 2024 | 1,421.250 | 1,421.250 | 1,421.250 | 1,421.250 | 1.49% |
May 16, 2024 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.79% |
May 15, 2024 | 1,411.454 | 1,411.454 | 1,411.454 | 1,411.454 | 1.15% |
May 14, 2024 | 1,395.394 | 1,395.394 | 1,395.394 | 1,395.394 | -1.05% |
Jun 03, 2024 | 1,410.152 | 1,410.152 | 1,410.152 | 1,410.152 | 0.84% |
May 31, 2024 | 1,398.468 | 1,398.468 | 1,398.468 | 1,398.468 | 0.72% |
May 30, 2024 | 1,388.487 | 1,388.487 | 1,388.487 | 1,388.487 | -0.48% |
May 29, 2024 | 1,395.155 | 1,395.155 | 1,395.155 | 1,395.155 | -0.85% |
May 28, 2024 | 1,407.114 | 1,407.114 | 1,407.114 | 1,407.114 | -0.53% |
May 24, 2024 | 1,414.591 | 1,414.591 | 1,414.591 | 1,414.591 | 0.88% |
May 23, 2024 | 1,402.247 | 1,402.247 | 1,402.247 | 1,402.247 | -1.45% |
May 22, 2024 | 1,422.933 | 1,422.933 | 1,422.933 | 1,422.933 | 0.77% |
May 21, 2024 | 1,412.042 | 1,412.042 | 1,412.042 | 1,412.042 | -0.65% |
May 17, 2024 | 1,421.250 | 1,421.250 | 1,421.250 | 1,421.250 | 1.49% |
May 16, 2024 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.79% |
May 15, 2024 | 1,411.454 | 1,411.454 | 1,411.454 | 1,411.454 | 1.15% |
May 14, 2024 | 1,395.394 | 1,395.394 | 1,395.394 | 1,395.394 | -1.15% |
May 13, 2024 | 1,411.623 | 1,411.623 | 1,411.623 | 1,411.623 | -0.04% |
May 10, 2024 | 1,412.229 | 1,412.229 | 1,412.229 | 1,412.229 | 1.01% |
May 08, 2024 | 1,398.052 | 1,398.052 | 1,398.052 | 1,398.052 | 0.25% |
May 07, 2024 | 1,394.585 | 1,394.585 | 1,394.585 | 1,394.585 | -0.00% |
Highest: 1,422.933 | Lowest: 1,388.487 | Difference: 34.446 | Average: 1,405.857 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review