
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,632.532 | 1,632.532 | 1,632.532 | 1,632.532 | 0.38% |
Jun 03, 2025 | 1,626.296 | 1,626.296 | 1,626.296 | 1,626.296 | 0.52% |
Jun 02, 2025 | 1,617.918 | 1,617.918 | 1,617.918 | 1,617.918 | -0.18% |
May 30, 2025 | 1,620.854 | 1,620.854 | 1,620.854 | 1,620.854 | -0.40% |
May 28, 2025 | 1,627.337 | 1,627.337 | 1,627.337 | 1,622.415 | 0.30% |
May 27, 2025 | 1,622.415 | 1,622.415 | 1,622.415 | 1,622.415 | 0.21% |
May 23, 2025 | 1,619.076 | 1,619.076 | 1,626.179 | 1,619.076 | -0.44% |
May 22, 2025 | 1,626.179 | 1,626.179 | 1,626.179 | 1,626.179 | 0.58% |
May 21, 2025 | 1,616.806 | 1,616.806 | 1,616.806 | 1,614.749 | 0.13% |
May 20, 2025 | 1,614.749 | 1,614.749 | 1,620.007 | 1,614.749 | -0.32% |
May 19, 2025 | 1,620.007 | 1,620.007 | 1,620.007 | 1,601.277 | 1.17% |
May 16, 2025 | 1,601.277 | 1,601.277 | 1,601.277 | 1,601.277 | -0.09% |
May 15, 2025 | 1,602.679 | 1,602.679 | 1,608.861 | 1,602.679 | -0.38% |
May 14, 2025 | 1,608.861 | 1,608.861 | 1,608.861 | 1,597.732 | 0.70% |
May 13, 2025 | 1,597.732 | 1,597.732 | 1,597.732 | 1,597.732 | 0.94% |
May 12, 2025 | 1,582.850 | 1,582.850 | 1,582.850 | 1,565.181 | 1.13% |
May 08, 2025 | 1,565.181 | 1,565.181 | 1,565.181 | 1,562.435 | 0.18% |
May 07, 2025 | 1,562.435 | 1,562.435 | 1,563.436 | 1,562.435 | -0.06% |
May 06, 2025 | 1,563.436 | 1,563.436 | 1,563.436 | 1,563.436 | 0.39% |
Highest: 1,632.532 | Lowest: 1,562.435 | Difference: 70.097 | Average: 1,606.769 | Change %: 4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review