
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,669.644 | 1,669.644 | 1,669.644 | 1,669.644 | 0.38% |
Jun 25, 2025 | 1,663.385 | 1,663.385 | 1,663.385 | 1,648.400 | 0.91% |
Jun 24, 2025 | 1,648.400 | 1,648.400 | 1,648.400 | 1,648.400 | 2.68% |
Jun 20, 2025 | 1,605.341 | 1,605.341 | 1,605.341 | 1,598.626 | 0.42% |
Jun 19, 2025 | 1,598.626 | 1,598.626 | 1,609.443 | 1,598.626 | -0.67% |
Jun 18, 2025 | 1,609.443 | 1,609.443 | 1,615.054 | 1,609.443 | -0.35% |
Jun 17, 2025 | 1,615.054 | 1,615.054 | 1,615.054 | 1,615.054 | -0.36% |
Jun 16, 2025 | 1,620.824 | 1,620.824 | 1,620.824 | 1,615.168 | 0.35% |
Jun 13, 2025 | 1,615.168 | 1,615.168 | 1,630.071 | 1,615.168 | -0.91% |
Jun 12, 2025 | 1,630.071 | 1,630.071 | 1,630.071 | 1,630.071 | -0.57% |
Jun 11, 2025 | 1,639.475 | 1,639.475 | 1,639.475 | 1,639.475 | -0.23% |
Jun 10, 2025 | 1,643.220 | 1,643.220 | 1,643.220 | 1,643.220 | 0.65% |
Jun 04, 2025 | 1,632.532 | 1,632.532 | 1,632.532 | 1,626.296 | 0.38% |
Jun 03, 2025 | 1,626.296 | 1,626.296 | 1,626.296 | 1,626.296 | 0.52% |
Jun 02, 2025 | 1,617.918 | 1,617.918 | 1,617.918 | 1,617.918 | -0.18% |
May 30, 2025 | 1,620.854 | 1,620.854 | 1,620.854 | 1,620.854 | -0.40% |
May 28, 2025 | 1,627.337 | 1,627.337 | 1,627.337 | 1,622.415 | 0.30% |
May 27, 2025 | 1,622.415 | 1,622.415 | 1,622.415 | 1,622.415 | 0.21% |
May 23, 2025 | 1,619.076 | 1,619.076 | 1,626.179 | 1,619.076 | -0.44% |
May 22, 2025 | 1,626.179 | 1,626.179 | 1,626.179 | 1,626.179 | 0.58% |
Highest: 1,669.644 | Lowest: 1,598.626 | Difference: 71.018 | Average: 1,627.563 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review