
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,545.087 | 1,545.087 | 1,545.087 | 1,545.087 | -0.32% |
Mar 28, 2025 | 1,550.008 | 1,550.008 | 1,550.008 | 1,550.008 | -0.20% |
Mar 27, 2025 | 1,553.117 | 1,553.117 | 1,553.117 | 1,553.117 | 0.43% |
Mar 26, 2025 | 1,546.424 | 1,546.424 | 1,546.424 | 1,531.227 | 0.99% |
Mar 25, 2025 | 1,531.227 | 1,531.227 | 1,531.227 | 1,530.499 | 0.05% |
Mar 24, 2025 | 1,530.499 | 1,530.499 | 1,530.499 | 1,523.954 | 0.43% |
Mar 21, 2025 | 1,523.954 | 1,523.954 | 1,523.954 | 1,523.954 | -0.52% |
Mar 20, 2025 | 1,531.958 | 1,531.958 | 1,532.499 | 1,531.958 | -0.04% |
Mar 19, 2025 | 1,532.499 | 1,532.499 | 1,532.499 | 1,532.499 | -0.51% |
Mar 18, 2025 | 1,540.427 | 1,540.427 | 1,540.427 | 1,540.427 | -1.24% |
Mar 17, 2025 | 1,559.746 | 1,559.746 | 1,559.746 | 1,559.746 | 1.86% |
Mar 14, 2025 | 1,531.330 | 1,531.330 | 1,531.330 | 1,531.330 | -0.10% |
Mar 13, 2025 | 1,532.892 | 1,532.892 | 1,532.892 | 1,532.892 | 0.41% |
Mar 12, 2025 | 1,526.665 | 1,526.665 | 1,526.665 | 1,526.665 | 0.23% |
Mar 11, 2025 | 1,523.168 | 1,523.168 | 1,523.168 | 1,523.168 | -0.16% |
Mar 10, 2025 | 1,525.588 | 1,525.588 | 1,525.588 | 1,525.588 | -1.06% |
Mar 07, 2025 | 1,541.972 | 1,541.972 | 1,541.972 | 1,541.972 | -1.06% |
Mar 06, 2025 | 1,558.434 | 1,558.434 | 1,558.434 | 1,558.434 | 0.33% |
Mar 05, 2025 | 1,553.319 | 1,553.319 | 1,553.319 | 1,553.319 | 1.89% |
Mar 04, 2025 | 1,524.436 | 1,524.436 | 1,524.436 | 1,524.436 | -0.56% |
Mar 03, 2025 | 1,533.031 | 1,533.031 | 1,533.031 | 1,533.031 | 0.67% |
Highest: 1,559.746 | Lowest: 1,523.168 | Difference: 36.578 | Average: 1,537.894 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review