
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.170 | 23.170 | 23.264 | 23.170 | -0.40% |
Aug 28, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | -0.50% |
Aug 27, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.83% |
Aug 26, 2025 | 23.188 | 23.188 | 23.188 | 22.989 | 0.87% |
Aug 22, 2025 | 22.989 | 22.989 | 23.278 | 22.989 | -1.24% |
Aug 21, 2025 | 23.278 | 23.278 | 23.278 | 23.278 | 0.50% |
Aug 20, 2025 | 23.163 | 23.163 | 23.214 | 23.163 | -0.22% |
Aug 19, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | -0.09% |
Aug 18, 2025 | 23.234 | 23.234 | 23.379 | 23.234 | -0.62% |
Aug 14, 2025 | 23.379 | 23.379 | 23.379 | 23.242 | 0.59% |
Aug 13, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | -0.10% |
Aug 12, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | 0.14% |
Aug 11, 2025 | 23.233 | 23.233 | 23.233 | 23.175 | 0.25% |
Aug 08, 2025 | 23.175 | 23.175 | 23.231 | 23.175 | -0.24% |
Aug 07, 2025 | 23.231 | 23.231 | 23.231 | 23.111 | 0.52% |
Aug 06, 2025 | 23.111 | 23.111 | 23.111 | 23.053 | 0.25% |
Aug 05, 2025 | 23.053 | 23.053 | 23.053 | 22.848 | 0.90% |
Aug 04, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.95% |
Aug 01, 2025 | 22.632 | 22.632 | 22.871 | 22.632 | -1.04% |
Highest: 23.380 | Lowest: 22.632 | Difference: 0.748 | Average: 23.160 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review