
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.175 | 23.175 | 23.231 | 23.175 | -0.24% |
Aug 07, 2025 | 23.231 | 23.231 | 23.231 | 23.111 | 0.52% |
Aug 06, 2025 | 23.111 | 23.111 | 23.111 | 23.053 | 0.25% |
Aug 05, 2025 | 23.053 | 23.053 | 23.053 | 22.848 | 0.90% |
Aug 04, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.95% |
Aug 01, 2025 | 22.632 | 22.632 | 22.871 | 22.632 | -1.04% |
Jul 31, 2025 | 22.871 | 22.871 | 22.956 | 22.871 | -0.37% |
Jul 30, 2025 | 22.956 | 22.956 | 22.956 | 22.827 | 0.57% |
Jul 29, 2025 | 22.827 | 22.827 | 22.895 | 22.827 | -0.30% |
Jul 28, 2025 | 22.895 | 22.895 | 22.895 | 22.711 | 0.81% |
Jul 25, 2025 | 22.711 | 22.711 | 22.711 | 22.582 | 0.36% |
Jul 24, 2025 | 22.629 | 22.629 | 22.629 | 22.582 | 0.21% |
Jul 23, 2025 | 22.582 | 22.582 | 22.582 | 22.458 | 0.55% |
Jul 22, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | -0.35% |
Jul 21, 2025 | 22.536 | 22.536 | 22.747 | 22.536 | -0.81% |
Jul 18, 2025 | 22.719 | 22.719 | 22.747 | 22.719 | -0.12% |
Jul 17, 2025 | 22.747 | 22.747 | 22.747 | 22.740 | 0.03% |
Jul 16, 2025 | 22.740 | 22.740 | 22.740 | 22.504 | 1.05% |
Jul 15, 2025 | 22.504 | 22.504 | 22.504 | 22.440 | 0.29% |
Jul 14, 2025 | 22.440 | 22.440 | 22.440 | 22.189 | 1.13% |
Jul 11, 2025 | 22.189 | 22.189 | 22.353 | 22.189 | -0.73% |
Highest: 23.231 | Lowest: 22.189 | Difference: 1.042 | Average: 22.755 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review