
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.43% |
Jun 25, 2025 | 18.235 | 18.235 | 18.235 | 18.072 | 0.90% |
Jun 24, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 1.51% |
Jun 20, 2025 | 17.804 | 17.804 | 17.804 | 17.780 | 0.13% |
Jun 19, 2025 | 17.780 | 17.780 | 17.867 | 17.780 | -0.49% |
Jun 18, 2025 | 17.867 | 17.867 | 17.867 | 17.849 | 0.10% |
Jun 17, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.26% |
Jun 16, 2025 | 17.802 | 17.802 | 17.802 | 17.765 | 0.21% |
Jun 13, 2025 | 17.765 | 17.765 | 17.906 | 17.765 | -0.79% |
Jun 12, 2025 | 17.906 | 17.906 | 17.906 | 17.906 | -0.98% |
Jun 11, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | -0.40% |
Jun 10, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | 1.09% |
Jun 04, 2025 | 17.961 | 17.961 | 17.961 | 17.958 | 0.02% |
Jun 03, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 0.69% |
Jun 02, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | -0.71% |
May 30, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | -0.54% |
May 28, 2025 | 18.061 | 18.061 | 18.061 | 17.939 | 0.68% |
May 27, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | -0.07% |
May 23, 2025 | 17.951 | 17.951 | 18.137 | 17.951 | -1.03% |
May 22, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | 0.73% |
Highest: 18.235 | Lowest: 17.765 | Difference: 0.470 | Average: 17.964 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review