![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.73% |
Jun 24, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.32% |
Jun 21, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.26% |
Jun 20, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.32% |
Jun 14, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.10% |
Jun 13, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.72% |
Jun 12, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.47% |
Jun 11, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.05% |
Jun 10, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.41% |
Jun 07, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.48% |
Jun 06, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | 0.02% |
Jun 05, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | -2.25% |
Jun 25, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.73% |
Jun 24, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.32% |
Jun 21, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.26% |
Jun 20, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.32% |
Jun 14, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.10% |
Jun 13, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.72% |
Jun 12, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.47% |
Jun 11, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.05% |
Jun 10, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.41% |
Jun 07, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.48% |
Jun 06, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | 0.02% |
Jun 05, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | 1.34% |
Jun 04, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -1.18% |
Jun 03, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.55% |
May 31, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.69% |
May 30, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.69% |
May 29, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.41% |
May 28, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.79% |
Highest: 16.865 | Lowest: 16.260 | Difference: 0.605 | Average: 16.601 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review