
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 19.688 | 19.688 | 19.688 | 19.517 | 0.88% |
Jul 15, 2025 | 19.517 | 19.517 | 19.517 | 19.498 | 0.10% |
Jul 14, 2025 | 19.498 | 19.498 | 19.498 | 19.212 | 1.49% |
Jul 11, 2025 | 19.212 | 19.212 | 19.262 | 19.212 | -0.26% |
Jul 10, 2025 | 19.262 | 19.262 | 19.262 | 19.158 | 0.54% |
Jul 09, 2025 | 19.158 | 19.158 | 19.158 | 19.100 | 0.30% |
Jul 08, 2025 | 19.100 | 19.100 | 19.100 | 18.877 | 1.18% |
Jul 07, 2025 | 18.877 | 18.877 | 18.877 | 18.877 | 0.48% |
Jul 04, 2025 | 18.786 | 18.786 | 18.786 | 18.726 | 0.32% |
Jul 03, 2025 | 18.726 | 18.726 | 18.726 | 18.656 | 0.38% |
Jul 02, 2025 | 18.656 | 18.656 | 18.656 | 18.465 | 1.03% |
Jul 01, 2025 | 18.465 | 18.465 | 18.492 | 18.465 | -0.15% |
Jun 30, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | 1.85% |
Jun 26, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.43% |
Jun 25, 2025 | 18.235 | 18.235 | 18.235 | 18.072 | 0.90% |
Jun 24, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 1.51% |
Jun 20, 2025 | 17.804 | 17.804 | 17.804 | 17.780 | 0.13% |
Jun 19, 2025 | 17.780 | 17.780 | 17.867 | 17.780 | -0.49% |
Jun 18, 2025 | 17.867 | 17.867 | 17.867 | 17.849 | 0.10% |
Highest: 19.688 | Lowest: 17.780 | Difference: 1.908 | Average: 18.703 | Change %: 10.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review