
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34.713 | 34.713 | 34.713 | 34.713 | 0.45% |
Aug 06, 2025 | 34.559 | 34.559 | 34.559 | 34.350 | 0.61% |
Aug 05, 2025 | 34.350 | 34.350 | 34.350 | 34.031 | 0.94% |
Aug 04, 2025 | 34.031 | 34.031 | 34.031 | 34.031 | 0.86% |
Aug 01, 2025 | 33.740 | 33.740 | 33.961 | 33.740 | -0.65% |
Jul 31, 2025 | 33.961 | 33.961 | 34.090 | 33.961 | -0.38% |
Jul 30, 2025 | 34.090 | 34.090 | 34.090 | 33.888 | 0.60% |
Jul 29, 2025 | 33.888 | 33.888 | 34.251 | 33.888 | -1.06% |
Jul 28, 2025 | 34.251 | 34.251 | 34.251 | 34.138 | 0.33% |
Jul 25, 2025 | 34.138 | 34.138 | 34.138 | 33.854 | 0.40% |
Jul 24, 2025 | 34.001 | 34.001 | 34.001 | 33.854 | 0.43% |
Jul 23, 2025 | 33.854 | 33.854 | 33.854 | 33.683 | 0.51% |
Jul 22, 2025 | 33.683 | 33.683 | 33.683 | 33.683 | -0.22% |
Jul 21, 2025 | 33.758 | 33.758 | 33.971 | 33.758 | -0.63% |
Jul 18, 2025 | 33.971 | 33.971 | 33.971 | 33.902 | 0.20% |
Jul 17, 2025 | 33.902 | 33.902 | 33.905 | 33.902 | -0.01% |
Jul 16, 2025 | 33.905 | 33.905 | 33.905 | 33.598 | 0.91% |
Jul 15, 2025 | 33.598 | 33.598 | 33.602 | 33.598 | -0.01% |
Jul 14, 2025 | 33.602 | 33.602 | 33.602 | 33.220 | 1.15% |
Jul 11, 2025 | 33.220 | 33.220 | 33.444 | 33.220 | -0.67% |
Jul 10, 2025 | 33.444 | 33.444 | 33.444 | 33.351 | 0.28% |
Jul 09, 2025 | 33.351 | 33.351 | 33.351 | 33.146 | 0.62% |
Jul 08, 2025 | 33.146 | 33.146 | 33.146 | 32.887 | 0.79% |
Jul 07, 2025 | 32.887 | 32.887 | 32.887 | 32.887 | 0.67% |
Highest: 34.713 | Lowest: 32.887 | Difference: 1.826 | Average: 33.835 | Change %: 6.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review