
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 34.923 | 34.923 | 34.923 | 34.923 | 0.53% |
Aug 26, 2025 | 34.739 | 34.739 | 34.739 | 34.506 | 0.68% |
Aug 22, 2025 | 34.506 | 34.506 | 34.848 | 34.506 | -0.98% |
Aug 21, 2025 | 34.848 | 34.848 | 34.848 | 34.848 | 0.43% |
Aug 20, 2025 | 34.698 | 34.698 | 34.802 | 34.698 | -0.30% |
Aug 19, 2025 | 34.802 | 34.802 | 34.802 | 34.802 | -0.02% |
Aug 18, 2025 | 34.809 | 34.809 | 34.999 | 34.809 | -0.54% |
Aug 14, 2025 | 34.999 | 34.999 | 34.999 | 34.858 | 0.40% |
Aug 13, 2025 | 34.858 | 34.858 | 34.858 | 34.858 | 0.10% |
Aug 12, 2025 | 34.824 | 34.824 | 34.824 | 34.824 | 0.41% |
Aug 11, 2025 | 34.682 | 34.682 | 34.714 | 34.682 | -0.09% |
Aug 08, 2025 | 34.714 | 34.714 | 34.714 | 34.713 | 0.00% |
Aug 07, 2025 | 34.713 | 34.713 | 34.713 | 34.559 | 0.45% |
Aug 06, 2025 | 34.559 | 34.559 | 34.559 | 34.350 | 0.61% |
Aug 05, 2025 | 34.350 | 34.350 | 34.350 | 34.031 | 0.94% |
Aug 04, 2025 | 34.031 | 34.031 | 34.031 | 34.031 | 0.86% |
Aug 01, 2025 | 33.740 | 33.740 | 33.961 | 33.740 | -0.65% |
Jul 31, 2025 | 33.961 | 33.961 | 34.090 | 33.961 | -0.38% |
Jul 30, 2025 | 34.090 | 34.090 | 34.090 | 33.888 | 0.60% |
Jul 29, 2025 | 33.888 | 33.888 | 34.251 | 33.888 | -1.06% |
Jul 28, 2025 | 34.251 | 34.251 | 34.251 | 34.138 | 0.33% |
Highest: 34.999 | Lowest: 33.740 | Difference: 1.259 | Average: 34.523 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review