
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 454.801 | 454.801 | 454.801 | 452.791 | 0.44% |
Aug 06, 2025 | 452.791 | 452.791 | 452.791 | 450.053 | 0.61% |
Aug 05, 2025 | 450.053 | 450.053 | 450.053 | 445.878 | 0.94% |
Aug 04, 2025 | 445.878 | 445.878 | 445.878 | 445.878 | 0.86% |
Aug 01, 2025 | 442.057 | 442.057 | 444.942 | 442.057 | -0.65% |
Jul 31, 2025 | 444.942 | 444.942 | 446.648 | 444.942 | -0.38% |
Jul 30, 2025 | 446.648 | 446.648 | 446.648 | 443.991 | 0.60% |
Jul 29, 2025 | 443.991 | 443.991 | 448.748 | 443.991 | -1.06% |
Jul 28, 2025 | 448.748 | 448.748 | 448.748 | 447.258 | 0.33% |
Jul 25, 2025 | 447.258 | 447.258 | 447.258 | 443.526 | 0.40% |
Jul 24, 2025 | 445.470 | 445.470 | 445.470 | 443.526 | 0.44% |
Jul 23, 2025 | 443.526 | 443.526 | 443.526 | 441.286 | 0.51% |
Jul 22, 2025 | 441.286 | 441.286 | 442.272 | 441.286 | -0.22% |
Jul 21, 2025 | 442.272 | 442.272 | 445.057 | 442.272 | -0.63% |
Jul 18, 2025 | 445.057 | 445.057 | 445.057 | 444.156 | 0.20% |
Jul 17, 2025 | 444.156 | 444.156 | 444.198 | 444.156 | -0.01% |
Jul 16, 2025 | 444.198 | 444.198 | 444.198 | 440.167 | 0.92% |
Jul 15, 2025 | 440.167 | 440.167 | 440.224 | 440.167 | -0.01% |
Jul 14, 2025 | 440.224 | 440.224 | 440.224 | 435.223 | 1.15% |
Jul 11, 2025 | 435.223 | 435.223 | 438.154 | 435.223 | -0.67% |
Jul 10, 2025 | 438.154 | 438.154 | 438.154 | 436.926 | 0.28% |
Jul 09, 2025 | 436.926 | 436.926 | 436.926 | 434.249 | 0.62% |
Jul 08, 2025 | 434.249 | 434.249 | 434.249 | 430.851 | 0.79% |
Highest: 454.801 | Lowest: 430.851 | Difference: 23.950 | Average: 443.829 | Change %: 5.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review