
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 456.309 | 456.309 | 456.309 | 456.309 | -0.28% |
Aug 27, 2025 | 457.591 | 457.591 | 457.591 | 457.591 | 0.53% |
Aug 26, 2025 | 455.174 | 455.174 | 455.174 | 452.113 | 0.68% |
Aug 22, 2025 | 452.113 | 452.113 | 456.590 | 452.113 | -0.98% |
Aug 21, 2025 | 456.590 | 456.590 | 456.590 | 456.590 | 0.43% |
Aug 20, 2025 | 454.638 | 454.638 | 455.985 | 454.638 | -0.30% |
Aug 19, 2025 | 455.985 | 455.985 | 455.985 | 455.985 | -0.02% |
Aug 18, 2025 | 456.068 | 456.068 | 458.564 | 456.068 | -0.54% |
Aug 14, 2025 | 458.564 | 458.564 | 458.564 | 456.705 | 0.41% |
Aug 13, 2025 | 456.705 | 456.705 | 456.705 | 456.705 | 0.09% |
Aug 12, 2025 | 456.277 | 456.277 | 456.277 | 456.277 | 0.41% |
Aug 11, 2025 | 454.413 | 454.413 | 454.831 | 454.413 | -0.09% |
Aug 08, 2025 | 454.831 | 454.831 | 454.831 | 454.801 | 0.01% |
Aug 07, 2025 | 454.801 | 454.801 | 454.801 | 452.791 | 0.44% |
Aug 06, 2025 | 452.791 | 452.791 | 452.791 | 450.053 | 0.61% |
Aug 05, 2025 | 450.053 | 450.053 | 450.053 | 445.878 | 0.94% |
Aug 04, 2025 | 445.878 | 445.878 | 445.878 | 445.878 | 0.86% |
Aug 01, 2025 | 442.057 | 442.057 | 444.942 | 442.057 | -0.65% |
Jul 31, 2025 | 444.942 | 444.942 | 446.648 | 444.942 | -0.38% |
Jul 30, 2025 | 446.648 | 446.648 | 446.648 | 443.991 | 0.60% |
Jul 29, 2025 | 443.991 | 443.991 | 448.748 | 443.991 | -1.06% |
Highest: 458.564 | Lowest: 442.057 | Difference: 16.507 | Average: 452.687 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review