
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | 0.13% |
Dec 17, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | -0.30% |
Dec 16, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.76% |
Dec 13, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | 0.20% |
Dec 12, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | 0.26% |
Dec 11, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | -0.05% |
Dec 10, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | 0.37% |
Dec 09, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | -0.33% |
Dec 06, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.51% |
Dec 05, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -0.20% |
Dec 04, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.29% |
Dec 03, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.19% |
Dec 02, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.73% |
Nov 29, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | -0.02% |
Nov 27, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.61% |
Nov 26, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.15% |
Nov 25, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.27% |
Nov 22, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.72% |
Nov 21, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 0.42% |
Nov 20, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.21% |
Highest: 12.908 | Lowest: 12.699 | Difference: 0.209 | Average: 12.821 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review