
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 30.507 | 30.507 | 30.804 | 30.507 | -0.96% |
Aug 07, 2025 | 30.804 | 30.804 | 30.804 | 30.385 | 1.38% |
Aug 06, 2025 | 30.385 | 30.385 | 30.563 | 30.385 | -0.58% |
Aug 05, 2025 | 30.563 | 30.563 | 30.563 | 30.409 | 0.51% |
Aug 04, 2025 | 30.409 | 30.409 | 30.409 | 30.409 | 0.49% |
Aug 01, 2025 | 30.262 | 30.262 | 30.774 | 30.262 | -1.66% |
Jul 31, 2025 | 30.774 | 30.774 | 30.998 | 30.774 | -0.72% |
Jul 30, 2025 | 30.998 | 30.998 | 30.998 | 30.841 | 0.51% |
Jul 29, 2025 | 30.841 | 30.841 | 30.841 | 30.833 | 0.03% |
Jul 28, 2025 | 30.833 | 30.833 | 30.833 | 30.601 | 0.76% |
Jul 25, 2025 | 30.601 | 30.601 | 30.692 | 30.601 | -0.30% |
Jul 24, 2025 | 30.692 | 30.692 | 30.692 | 30.608 | 0.27% |
Jul 23, 2025 | 30.608 | 30.608 | 30.608 | 30.445 | 0.54% |
Jul 22, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | -0.37% |
Jul 21, 2025 | 30.559 | 30.559 | 30.559 | 30.347 | 0.70% |
Jul 18, 2025 | 30.347 | 30.347 | 30.347 | 30.347 | 0.15% |
Jul 17, 2025 | 30.301 | 30.301 | 30.301 | 30.211 | 0.30% |
Jul 16, 2025 | 30.211 | 30.211 | 30.211 | 30.197 | 0.05% |
Jul 15, 2025 | 30.197 | 30.197 | 30.197 | 29.693 | 1.70% |
Jul 14, 2025 | 29.693 | 29.693 | 29.693 | 29.639 | 0.18% |
Jul 11, 2025 | 29.639 | 29.639 | 29.667 | 29.639 | -0.09% |
Highest: 30.998 | Lowest: 29.639 | Difference: 1.359 | Average: 30.460 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review