
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.946 | 28.946 | 28.946 | 28.946 | 0.62% |
Jun 05, 2025 | 28.767 | 28.767 | 28.767 | 28.604 | 0.57% |
Jun 04, 2025 | 28.604 | 28.604 | 28.604 | 28.367 | 0.84% |
Jun 03, 2025 | 28.367 | 28.367 | 28.367 | 28.367 | 0.82% |
Jun 02, 2025 | 28.136 | 28.136 | 28.136 | 28.136 | -1.29% |
May 30, 2025 | 28.503 | 28.503 | 28.503 | 28.503 | -0.68% |
May 28, 2025 | 28.697 | 28.697 | 28.697 | 28.573 | 0.43% |
May 27, 2025 | 28.573 | 28.573 | 28.573 | 28.573 | -0.63% |
May 23, 2025 | 28.753 | 28.753 | 29.409 | 28.753 | -2.23% |
May 22, 2025 | 29.409 | 29.409 | 29.409 | 29.409 | -0.28% |
May 21, 2025 | 29.492 | 29.492 | 29.531 | 29.492 | -0.13% |
May 20, 2025 | 29.531 | 29.531 | 29.531 | 29.298 | 0.80% |
May 19, 2025 | 29.298 | 29.298 | 29.716 | 29.298 | -1.41% |
May 16, 2025 | 29.716 | 29.716 | 29.752 | 29.716 | -0.12% |
May 15, 2025 | 29.752 | 29.752 | 29.752 | 29.752 | 1.01% |
May 14, 2025 | 29.454 | 29.454 | 29.454 | 28.874 | 2.01% |
May 13, 2025 | 28.874 | 28.874 | 28.874 | 28.874 | -1.87% |
May 12, 2025 | 29.423 | 29.423 | 29.423 | 29.423 | 3.74% |
May 08, 2025 | 28.362 | 28.362 | 28.362 | 28.174 | 0.67% |
May 07, 2025 | 28.174 | 28.174 | 28.174 | 28.075 | 0.35% |
Highest: 29.752 | Lowest: 28.075 | Difference: 1.677 | Average: 28.942 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review