![Futures edge lower, Apple reveals OpenAI partnership - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.64% |
Jun 06, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | 0.77% |
Jun 05, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | 1.43% |
Jun 04, 2024 | 25.234 | 25.234 | 25.234 | 25.234 | -1.16% |
Jun 03, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 2.15% |
May 31, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -1.32% |
May 30, 2024 | 25.326 | 25.326 | 25.326 | 25.326 | -1.45% |
May 29, 2024 | 25.699 | 25.699 | 25.699 | 25.699 | -0.78% |
May 28, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.32% |
May 24, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | -0.85% |
May 23, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.06% |
May 22, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 1.96% |
May 21, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | -1.56% |
Jun 07, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.64% |
Jun 06, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | 0.77% |
Jun 05, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | 1.43% |
Jun 04, 2024 | 25.234 | 25.234 | 25.234 | 25.234 | -1.16% |
Jun 03, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 2.15% |
May 31, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -1.32% |
May 30, 2024 | 25.326 | 25.326 | 25.326 | 25.326 | -1.45% |
May 29, 2024 | 25.699 | 25.699 | 25.699 | 25.699 | -0.78% |
May 28, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.32% |
May 24, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | -0.85% |
May 23, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.06% |
May 22, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 1.96% |
May 21, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | -0.98% |
May 17, 2024 | 25.805 | 25.805 | 25.805 | 25.805 | -2.16% |
May 16, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | 0.66% |
May 14, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | 0.04% |
May 13, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.44% |
Highest: 26.375 | Lowest: 24.992 | Difference: 1.383 | Average: 25.718 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review