Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.545 | 26.545 | 26.545 | 26.545 | -0.80% |
Jun 20, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.75% |
Jun 19, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 1.42% |
Jun 18, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.10% |
Jun 14, 2024 | 26.161 | 26.161 | 26.161 | 26.161 | 0.78% |
Jun 13, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | 2.09% |
Jun 12, 2024 | 25.428 | 25.428 | 25.428 | 25.428 | -1.03% |
Jun 11, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | -1.02% |
Jun 07, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.64% |
Jun 06, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | 0.77% |
Jun 05, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | 1.43% |
Jun 04, 2024 | 25.234 | 25.234 | 25.234 | 25.234 | -1.16% |
Jun 03, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 2.15% |
May 31, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -1.32% |
May 30, 2024 | 25.326 | 25.326 | 25.326 | 25.326 | -1.45% |
May 29, 2024 | 25.699 | 25.699 | 25.699 | 25.699 | -0.78% |
May 28, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.32% |
May 24, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | -0.85% |
May 23, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.06% |
May 22, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 1.96% |
Highest: 26.759 | Lowest: 24.992 | Difference: 1.767 | Average: 25.861 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review