
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.864 | 29.864 | 29.864 | 29.677 | 0.63% |
Jun 26, 2025 | 29.677 | 29.677 | 29.677 | 29.677 | -0.25% |
Jun 25, 2025 | 29.752 | 29.752 | 29.752 | 29.394 | 1.22% |
Jun 24, 2025 | 29.394 | 29.394 | 29.394 | 29.394 | 1.01% |
Jun 20, 2025 | 29.101 | 29.101 | 29.101 | 28.831 | 0.94% |
Jun 19, 2025 | 28.831 | 28.831 | 28.986 | 28.831 | -0.53% |
Jun 18, 2025 | 28.986 | 28.986 | 29.094 | 28.986 | -0.37% |
Jun 17, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | 0.52% |
Jun 16, 2025 | 28.944 | 28.944 | 28.971 | 28.944 | -0.09% |
Jun 13, 2025 | 28.971 | 28.971 | 29.190 | 28.971 | -0.75% |
Jun 12, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | -0.79% |
Jun 11, 2025 | 29.421 | 29.421 | 29.421 | 29.421 | 0.88% |
Jun 10, 2025 | 29.163 | 29.163 | 29.163 | 28.946 | 0.75% |
Jun 06, 2025 | 28.946 | 28.946 | 28.946 | 28.946 | 0.62% |
Jun 05, 2025 | 28.767 | 28.767 | 28.767 | 28.604 | 0.57% |
Jun 04, 2025 | 28.604 | 28.604 | 28.604 | 28.367 | 0.84% |
Jun 03, 2025 | 28.367 | 28.367 | 28.367 | 28.367 | 0.82% |
Jun 02, 2025 | 28.136 | 28.136 | 28.136 | 28.136 | -1.29% |
May 30, 2025 | 28.503 | 28.503 | 28.503 | 28.503 | -0.68% |
Highest: 29.864 | Lowest: 28.136 | Difference: 1.728 | Average: 29.037 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review