
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.42% |
Oct 03, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Oct 02, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.02% |
Oct 01, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.03% |
Sep 30, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.32% |
Sep 27, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.32% |
Sep 26, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.08% |
Sep 25, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.03% |
Sep 24, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.19% |
Sep 23, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.85% |
Sep 20, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.22% |
Sep 19, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.34% |
Sep 18, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.25% |
Sep 17, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.36% |
Sep 16, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.00% |
Sep 13, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.59% |
Sep 12, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.63% |
Sep 11, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.42% |
Sep 10, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.11% |
Sep 09, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.45% |
Highest: 9.946 | Lowest: 9.770 | Difference: 0.176 | Average: 9.866 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review