Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.26% |
Oct 03, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -0.51% |
Oct 02, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.23% |
Oct 01, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.02% |
Sep 30, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.07% |
Sep 27, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.20% |
Sep 26, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.33% |
Sep 25, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -0.25% |
Sep 24, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.28% |
Sep 23, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.08% |
Sep 20, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -0.08% |
Sep 19, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.12% |
Sep 18, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.38% |
Sep 17, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.05% |
Sep 16, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.02% |
Sep 13, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.50% |
Sep 12, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.05% |
Sep 11, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.27% |
Sep 10, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.07% |
Sep 09, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.23% |
Sep 06, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.08% |
Sep 05, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.29% |
Sep 04, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.03% |
Sep 03, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.28% |
Aug 30, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.05% |
Aug 29, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.15% |
Aug 28, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.32% |
Aug 27, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.24% |
Aug 26, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.10% |
Aug 23, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -2.29% |
Highest: 6.097 | Lowest: 5.935 | Difference: 0.162 | Average: 6.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review