
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.592 | 13.592 | 13.592 | 13.592 | -0.57% |
May 28, 2025 | 13.670 | 13.670 | 13.670 | 13.645 | 0.18% |
May 27, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 0.11% |
May 23, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.02% |
May 22, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | 0.21% |
May 21, 2025 | 13.598 | 13.598 | 13.631 | 13.598 | -0.24% |
May 20, 2025 | 13.631 | 13.631 | 13.633 | 13.631 | -0.01% |
May 19, 2025 | 13.633 | 13.633 | 13.678 | 13.633 | -0.33% |
May 16, 2025 | 13.678 | 13.678 | 13.678 | 13.653 | 0.18% |
May 15, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.20% |
May 14, 2025 | 13.626 | 13.626 | 13.638 | 13.626 | -0.09% |
May 13, 2025 | 13.638 | 13.638 | 13.638 | 13.638 | -0.23% |
May 12, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | 1.03% |
May 08, 2025 | 13.530 | 13.530 | 13.530 | 13.456 | 0.55% |
May 07, 2025 | 13.456 | 13.456 | 13.491 | 13.456 | -0.26% |
May 06, 2025 | 13.491 | 13.491 | 13.529 | 13.491 | -0.28% |
May 05, 2025 | 13.529 | 13.529 | 13.529 | 13.495 | 0.25% |
May 02, 2025 | 13.495 | 13.495 | 13.495 | 13.364 | 0.98% |
Apr 30, 2025 | 13.364 | 13.364 | 13.364 | 13.364 | 0.01% |
Apr 29, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | 0.50% |
Highest: 13.678 | Lowest: 13.362 | Difference: 0.316 | Average: 13.576 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review