
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 58.247 | 58.247 | 58.247 | 58.247 | -0.24% |
Aug 27, 2025 | 58.388 | 58.388 | 58.388 | 58.388 | 0.48% |
Aug 26, 2025 | 58.108 | 58.108 | 58.113 | 58.108 | -0.01% |
Aug 25, 2025 | 58.113 | 58.113 | 58.113 | 57.863 | 0.43% |
Aug 22, 2025 | 57.863 | 57.863 | 57.982 | 57.863 | -0.21% |
Aug 21, 2025 | 57.982 | 57.982 | 57.982 | 57.982 | 0.20% |
Aug 20, 2025 | 57.865 | 57.865 | 57.865 | 57.767 | 0.17% |
Aug 19, 2025 | 57.767 | 57.767 | 57.767 | 57.767 | -0.21% |
Aug 18, 2025 | 57.886 | 57.886 | 58.128 | 57.886 | -0.42% |
Aug 14, 2025 | 58.128 | 58.128 | 58.128 | 57.895 | 0.40% |
Aug 13, 2025 | 57.895 | 57.895 | 57.895 | 57.895 | -0.14% |
Aug 12, 2025 | 57.978 | 57.978 | 57.978 | 57.978 | -0.30% |
Aug 11, 2025 | 58.153 | 58.153 | 58.153 | 57.853 | 0.52% |
Aug 08, 2025 | 57.853 | 57.853 | 58.033 | 57.853 | -0.31% |
Aug 07, 2025 | 58.033 | 58.033 | 58.146 | 58.033 | -0.19% |
Aug 06, 2025 | 58.146 | 58.146 | 58.352 | 58.146 | -0.35% |
Aug 05, 2025 | 58.352 | 58.352 | 58.352 | 58.207 | 0.25% |
Aug 04, 2025 | 58.207 | 58.207 | 58.207 | 58.207 | 0.27% |
Aug 01, 2025 | 58.050 | 58.050 | 58.359 | 58.050 | -0.53% |
Jul 31, 2025 | 58.359 | 58.359 | 58.359 | 58.292 | 0.11% |
Jul 30, 2025 | 58.292 | 58.292 | 58.382 | 58.292 | -0.15% |
Jul 29, 2025 | 58.382 | 58.382 | 58.382 | 57.762 | 1.07% |
Highest: 58.388 | Lowest: 57.762 | Difference: 0.626 | Average: 58.093 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review