
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 58.033 | 58.033 | 58.146 | 58.033 | -0.19% |
Aug 06, 2025 | 58.146 | 58.146 | 58.352 | 58.146 | -0.35% |
Aug 05, 2025 | 58.352 | 58.352 | 58.352 | 58.207 | 0.25% |
Aug 04, 2025 | 58.207 | 58.207 | 58.207 | 58.207 | 0.27% |
Aug 01, 2025 | 58.050 | 58.050 | 58.359 | 58.050 | -0.53% |
Jul 31, 2025 | 58.359 | 58.359 | 58.359 | 58.292 | 0.11% |
Jul 30, 2025 | 58.292 | 58.292 | 58.382 | 58.292 | -0.15% |
Jul 29, 2025 | 58.382 | 58.382 | 58.382 | 57.762 | 1.07% |
Jul 28, 2025 | 57.762 | 57.762 | 57.762 | 57.371 | 0.68% |
Jul 25, 2025 | 57.371 | 57.371 | 57.513 | 57.371 | -0.11% |
Jul 24, 2025 | 57.432 | 57.432 | 57.513 | 57.432 | -0.14% |
Jul 23, 2025 | 57.513 | 57.513 | 57.513 | 57.444 | 0.12% |
Jul 22, 2025 | 57.444 | 57.444 | 57.444 | 57.365 | 0.14% |
Jul 21, 2025 | 57.365 | 57.365 | 57.747 | 57.365 | -0.38% |
Jul 18, 2025 | 57.581 | 57.581 | 57.747 | 57.581 | -0.29% |
Jul 17, 2025 | 57.747 | 57.747 | 57.747 | 57.699 | 0.08% |
Jul 16, 2025 | 57.699 | 57.699 | 57.800 | 57.699 | -0.17% |
Jul 15, 2025 | 57.800 | 57.800 | 57.800 | 57.404 | 0.69% |
Jul 14, 2025 | 57.404 | 57.404 | 57.582 | 57.404 | -0.31% |
Jul 11, 2025 | 57.582 | 57.582 | 57.601 | 57.582 | -0.03% |
Jul 10, 2025 | 57.601 | 57.601 | 57.601 | 57.381 | 0.38% |
Jul 09, 2025 | 57.381 | 57.381 | 57.403 | 57.381 | -0.04% |
Jul 08, 2025 | 57.403 | 57.403 | 57.435 | 57.403 | -0.06% |
Highest: 58.382 | Lowest: 57.365 | Difference: 1.017 | Average: 57.779 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review