Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 57.776 | 57.776 | 57.776 | 57.776 | 0.52% |
Jun 20, 2024 | 57.478 | 57.478 | 57.478 | 57.478 | -0.27% |
Jun 18, 2024 | 57.634 | 57.634 | 57.634 | 57.634 | -0.20% |
Jun 17, 2024 | 57.751 | 57.751 | 57.751 | 57.751 | -0.62% |
Jun 14, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | 1.07% |
Jun 13, 2024 | 57.495 | 57.495 | 57.495 | 57.495 | 1.02% |
Jun 12, 2024 | 56.917 | 56.917 | 56.917 | 56.917 | -1.22% |
Jun 11, 2024 | 57.618 | 57.618 | 57.618 | 57.618 | 0.35% |
Jun 10, 2024 | 57.416 | 57.416 | 57.416 | 57.416 | 0.52% |
Jun 07, 2024 | 57.121 | 57.121 | 57.121 | 57.121 | 0.60% |
Jun 06, 2024 | 56.778 | 56.778 | 56.778 | 56.778 | -0.16% |
Jun 05, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | -0.13% |
Jun 04, 2024 | 56.945 | 56.945 | 56.945 | 56.945 | 0.16% |
Jun 03, 2024 | 56.852 | 56.852 | 56.852 | 56.852 | 0.12% |
May 31, 2024 | 56.783 | 56.783 | 56.783 | 56.783 | -0.56% |
May 30, 2024 | 57.101 | 57.101 | 57.101 | 57.101 | -0.14% |
May 29, 2024 | 57.183 | 57.183 | 57.183 | 57.183 | 0.17% |
May 28, 2024 | 57.087 | 57.087 | 57.087 | 57.087 | -0.05% |
May 24, 2024 | 57.113 | 57.113 | 57.113 | 57.113 | -0.25% |
May 23, 2024 | 57.259 | 57.259 | 57.259 | 57.259 | -0.21% |
Highest: 58.110 | Lowest: 56.778 | Difference: 1.332 | Average: 57.264 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review