
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.937 | 15.937 | 15.937 | 15.838 | 0.63% |
Aug 21, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | -0.21% |
Aug 20, 2025 | 15.871 | 15.871 | 15.886 | 15.871 | -0.09% |
Aug 19, 2025 | 15.886 | 15.886 | 15.891 | 15.886 | -0.03% |
Aug 18, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.10% |
Aug 14, 2025 | 15.907 | 15.907 | 15.960 | 15.907 | -0.33% |
Aug 13, 2025 | 15.960 | 15.960 | 15.960 | 15.884 | 0.48% |
Aug 12, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.31% |
Aug 11, 2025 | 15.835 | 15.835 | 15.876 | 15.835 | -0.26% |
Aug 08, 2025 | 15.876 | 15.876 | 15.876 | 15.839 | 0.23% |
Aug 07, 2025 | 15.839 | 15.839 | 15.839 | 15.810 | 0.18% |
Aug 06, 2025 | 15.810 | 15.810 | 15.810 | 15.753 | 0.36% |
Aug 05, 2025 | 15.753 | 15.753 | 15.753 | 15.745 | 0.05% |
Aug 04, 2025 | 15.745 | 15.745 | 15.745 | 15.700 | 0.29% |
Aug 01, 2025 | 15.700 | 15.700 | 15.700 | 15.629 | 0.45% |
Jul 31, 2025 | 15.629 | 15.629 | 15.663 | 15.629 | -0.22% |
Jul 30, 2025 | 15.663 | 15.663 | 15.698 | 15.663 | -0.22% |
Jul 29, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.42% |
Jul 28, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | -0.45% |
Jul 25, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | -0.28% |
Highest: 15.960 | Lowest: 15.629 | Difference: 0.331 | Average: 15.816 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review