
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.793 | 15.793 | 15.815 | 15.793 | -0.14% |
Jul 10, 2025 | 15.815 | 15.815 | 15.839 | 15.815 | -0.15% |
Jul 09, 2025 | 15.839 | 15.839 | 15.839 | 15.811 | 0.18% |
Jul 08, 2025 | 15.811 | 15.811 | 15.858 | 15.811 | -0.30% |
Jul 07, 2025 | 15.858 | 15.858 | 15.927 | 15.858 | -0.43% |
Jul 03, 2025 | 15.927 | 15.927 | 15.927 | 15.882 | 0.28% |
Jul 02, 2025 | 15.882 | 15.882 | 15.896 | 15.882 | -0.09% |
Jul 01, 2025 | 15.896 | 15.896 | 15.896 | 15.820 | 0.48% |
Jun 30, 2025 | 15.820 | 15.820 | 15.820 | 15.788 | 0.20% |
Jun 27, 2025 | 15.788 | 15.788 | 15.792 | 15.788 | -0.03% |
Jun 26, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.59% |
Jun 25, 2025 | 15.699 | 15.699 | 15.703 | 15.699 | -0.03% |
Jun 24, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 0.80% |
Jun 20, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.29% |
Jun 18, 2025 | 15.625 | 15.625 | 15.625 | 15.625 | 0.08% |
Jun 17, 2025 | 15.612 | 15.612 | 15.662 | 15.612 | -0.32% |
Jun 16, 2025 | 15.662 | 15.662 | 15.662 | 15.594 | 0.44% |
Jun 13, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | -0.47% |
Jun 12, 2025 | 15.667 | 15.667 | 15.667 | 15.610 | 0.37% |
Jun 11, 2025 | 15.610 | 15.610 | 15.610 | 15.586 | 0.15% |
Highest: 15.927 | Lowest: 15.579 | Difference: 0.348 | Average: 15.749 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review