Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.63% |
Dec 19, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.98% |
Dec 18, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.06% |
Dec 17, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.45% |
Dec 16, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.14% |
Dec 13, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.23% |
Dec 12, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | -0.03% |
Dec 11, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.02% |
Dec 10, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.30% |
Dec 09, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.26% |
Dec 06, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.06% |
Dec 05, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.39% |
Dec 04, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.24% |
Dec 03, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.16% |
Dec 02, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | -0.69% |
Nov 29, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.23% |
Nov 27, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.21% |
Nov 26, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.25% |
Nov 25, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.48% |
Highest: 14.593 | Lowest: 14.281 | Difference: 0.312 | Average: 14.493 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review