
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | 0.29% |
Aug 01, 2025 | 15.700 | 15.700 | 15.700 | 15.629 | 0.45% |
Jul 31, 2025 | 15.629 | 15.629 | 15.663 | 15.629 | -0.22% |
Jul 30, 2025 | 15.663 | 15.663 | 15.698 | 15.663 | -0.22% |
Jul 29, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.42% |
Jul 28, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | -0.45% |
Jul 25, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | -0.28% |
Jul 24, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.10% |
Jul 23, 2025 | 15.864 | 15.864 | 15.864 | 15.842 | 0.14% |
Jul 22, 2025 | 15.842 | 15.842 | 15.842 | 15.811 | 0.20% |
Jul 21, 2025 | 15.811 | 15.811 | 15.811 | 15.787 | 0.15% |
Jul 18, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | 0.37% |
Jul 17, 2025 | 15.729 | 15.729 | 15.730 | 15.729 | -0.01% |
Jul 16, 2025 | 15.730 | 15.730 | 15.755 | 15.730 | -0.16% |
Jul 15, 2025 | 15.755 | 15.755 | 15.762 | 15.755 | -0.04% |
Jul 14, 2025 | 15.762 | 15.762 | 15.793 | 15.762 | -0.20% |
Jul 11, 2025 | 15.793 | 15.793 | 15.815 | 15.793 | -0.14% |
Jul 10, 2025 | 15.815 | 15.815 | 15.839 | 15.815 | -0.15% |
Jul 09, 2025 | 15.839 | 15.839 | 15.839 | 15.811 | 0.18% |
Jul 08, 2025 | 15.811 | 15.811 | 15.858 | 15.811 | -0.30% |
Jul 07, 2025 | 15.858 | 15.858 | 15.927 | 15.858 | -0.43% |
Highest: 15.927 | Lowest: 15.629 | Difference: 0.298 | Average: 15.777 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review