
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 0.00% |
Jun 03, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 0.35% |
Jun 02, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | -0.31% |
May 30, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | -0.58% |
May 28, 2025 | 7.440 | 7.440 | 7.440 | 7.427 | 0.18% |
May 27, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | 0.11% |
May 23, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | -5.01% |
May 22, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.21% |
May 21, 2025 | 7.794 | 7.794 | 7.813 | 7.794 | -0.24% |
May 20, 2025 | 7.813 | 7.813 | 7.814 | 7.813 | -0.01% |
May 19, 2025 | 7.814 | 7.814 | 7.840 | 7.814 | -0.33% |
May 16, 2025 | 7.840 | 7.840 | 7.840 | 7.825 | 0.19% |
May 15, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.20% |
May 14, 2025 | 7.809 | 7.809 | 7.816 | 7.809 | -0.09% |
May 13, 2025 | 7.816 | 7.816 | 7.816 | 7.816 | -0.23% |
May 12, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | 1.03% |
May 08, 2025 | 7.754 | 7.754 | 7.754 | 7.712 | 0.54% |
May 07, 2025 | 7.712 | 7.712 | 7.732 | 7.712 | -0.26% |
May 06, 2025 | 7.732 | 7.732 | 7.754 | 7.732 | -0.28% |
May 05, 2025 | 7.754 | 7.754 | 7.754 | 7.735 | 0.25% |
Highest: 7.840 | Lowest: 7.374 | Difference: 0.466 | Average: 7.658 | Change %: -4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review