
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.745 | 8.745 | 8.767 | 8.745 | -0.25% |
May 07, 2025 | 8.767 | 8.767 | 8.770 | 8.767 | -0.03% |
May 06, 2025 | 8.770 | 8.770 | 8.793 | 8.770 | -0.26% |
May 05, 2025 | 8.793 | 8.793 | 8.794 | 8.793 | -0.01% |
May 02, 2025 | 8.794 | 8.794 | 8.794 | 8.708 | 0.99% |
Apr 30, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | -0.11% |
Apr 29, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.54% |
Apr 28, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.17% |
Apr 25, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.06% |
Apr 24, 2025 | 8.651 | 8.651 | 8.651 | 8.640 | 0.13% |
Apr 23, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.02% |
Apr 22, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.65% |
Apr 17, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.19% |
Apr 16, 2025 | 8.566 | 8.566 | 8.566 | 8.536 | 0.35% |
Apr 15, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | -0.07% |
Apr 14, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.52% |
Apr 11, 2025 | 8.498 | 8.498 | 8.498 | 8.451 | 0.56% |
Apr 10, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 1.49% |
Apr 09, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | -0.45% |
Apr 08, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.44% |
Highest: 8.794 | Lowest: 8.327 | Difference: 0.467 | Average: 8.621 | Change %: 4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review