
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.674 | 8.674 | 8.674 | 8.620 | 0.63% |
Aug 21, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -0.21% |
Aug 20, 2025 | 8.638 | 8.638 | 8.646 | 8.638 | -0.09% |
Aug 19, 2025 | 8.646 | 8.646 | 8.648 | 8.646 | -0.02% |
Aug 18, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.10% |
Aug 14, 2025 | 8.657 | 8.657 | 8.686 | 8.657 | -0.33% |
Aug 13, 2025 | 8.686 | 8.686 | 8.686 | 8.645 | 0.47% |
Aug 12, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.31% |
Aug 11, 2025 | 8.618 | 8.618 | 8.641 | 8.618 | -0.27% |
Aug 08, 2025 | 8.641 | 8.641 | 8.641 | 8.620 | 0.24% |
Aug 07, 2025 | 8.620 | 8.620 | 8.620 | 8.604 | 0.19% |
Aug 06, 2025 | 8.604 | 8.604 | 8.604 | 8.574 | 0.35% |
Aug 05, 2025 | 8.574 | 8.574 | 8.574 | 8.569 | 0.06% |
Aug 04, 2025 | 8.569 | 8.569 | 8.569 | 8.544 | 0.29% |
Aug 01, 2025 | 8.544 | 8.544 | 8.544 | 8.506 | 0.45% |
Jul 31, 2025 | 8.506 | 8.506 | 8.525 | 8.506 | -0.22% |
Jul 30, 2025 | 8.525 | 8.525 | 8.544 | 8.525 | -0.22% |
Jul 29, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.42% |
Jul 28, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.45% |
Jul 25, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | -0.28% |
Highest: 8.686 | Lowest: 8.506 | Difference: 0.180 | Average: 8.608 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review