
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.579 | 8.579 | 8.595 | 8.579 | -0.19% |
Jul 11, 2025 | 8.595 | 8.595 | 8.607 | 8.595 | -0.14% |
Jul 10, 2025 | 8.607 | 8.607 | 8.620 | 8.607 | -0.15% |
Jul 09, 2025 | 8.620 | 8.620 | 8.620 | 8.605 | 0.17% |
Jul 08, 2025 | 8.605 | 8.605 | 8.630 | 8.605 | -0.29% |
Jul 07, 2025 | 8.630 | 8.630 | 8.668 | 8.630 | -0.44% |
Jul 03, 2025 | 8.668 | 8.668 | 8.668 | 8.644 | 0.28% |
Jul 02, 2025 | 8.644 | 8.644 | 8.651 | 8.644 | -0.08% |
Jul 01, 2025 | 8.651 | 8.651 | 8.651 | 8.610 | 0.48% |
Jun 30, 2025 | 8.610 | 8.610 | 8.610 | 8.593 | 0.20% |
Jun 27, 2025 | 8.593 | 8.593 | 8.595 | 8.593 | -0.02% |
Jun 26, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.60% |
Jun 25, 2025 | 8.544 | 8.544 | 8.546 | 8.544 | -0.02% |
Jun 24, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 0.79% |
Jun 20, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.29% |
Jun 18, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.08% |
Jun 17, 2025 | 8.497 | 8.497 | 8.524 | 8.497 | -0.32% |
Jun 16, 2025 | 8.524 | 8.524 | 8.524 | 8.487 | 0.44% |
Jun 13, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.46% |
Jun 12, 2025 | 8.526 | 8.526 | 8.526 | 8.496 | 0.35% |
Highest: 8.668 | Lowest: 8.479 | Difference: 0.189 | Average: 8.575 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review