
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -0.08% |
Jun 20, 2025 | 8.758 | 8.758 | 8.789 | 8.758 | -0.35% |
Jun 18, 2025 | 8.789 | 8.789 | 8.789 | 8.767 | 0.25% |
Jun 17, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.23% |
Jun 16, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.02% |
Jun 13, 2025 | 8.745 | 8.745 | 8.756 | 8.745 | -0.13% |
Jun 12, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.50% |
Jun 11, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% |
Jun 10, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.02% |
Jun 06, 2025 | 8.832 | 8.832 | 8.832 | 8.809 | 0.26% |
Jun 05, 2025 | 8.809 | 8.809 | 8.809 | 8.802 | 0.08% |
Jun 04, 2025 | 8.802 | 8.802 | 8.802 | 8.801 | 0.01% |
Jun 03, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.35% |
Jun 02, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.32% |
May 30, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | -0.58% |
May 28, 2025 | 8.849 | 8.849 | 8.849 | 8.833 | 0.18% |
May 27, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.11% |
May 23, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.02% |
May 22, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | 0.22% |
May 21, 2025 | 8.802 | 8.802 | 8.824 | 8.802 | -0.25% |
Highest: 8.849 | Lowest: 8.745 | Difference: 0.104 | Average: 8.794 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review