
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.589 | 8.589 | 8.596 | 8.499 | -0.08% |
Apr 23, 2025 | 8.596 | 8.596 | 8.596 | 8.499 | 1.14% |
Apr 22, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.46% |
Apr 17, 2025 | 8.538 | 8.538 | 8.538 | 8.498 | 0.47% |
Apr 16, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.13% |
Apr 15, 2025 | 8.509 | 8.509 | 8.509 | 8.486 | 0.27% |
Apr 14, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.27% |
Apr 11, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -0.84% |
Apr 10, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.20% |
Apr 09, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -1.59% |
Apr 08, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.35% |
Apr 07, 2025 | 8.686 | 8.686 | 8.716 | 8.686 | -0.34% |
Apr 04, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.58% |
Apr 03, 2025 | 8.767 | 8.767 | 8.835 | 8.767 | -0.77% |
Apr 02, 2025 | 8.835 | 8.835 | 8.866 | 8.835 | -0.35% |
Apr 01, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.11% |
Mar 31, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.16% |
Mar 28, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | -0.33% |
Mar 27, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.18% |
Mar 26, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.10% |
Highest: 8.887 | Lowest: 8.463 | Difference: 0.424 | Average: 8.661 | Change %: -3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review