
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.819 | 8.819 | 8.819 | 8.816 | 0.03% |
Aug 04, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.22% |
Aug 01, 2025 | 8.797 | 8.797 | 8.842 | 8.797 | -0.51% |
Jul 31, 2025 | 8.842 | 8.842 | 8.842 | 8.834 | 0.09% |
Jul 30, 2025 | 8.834 | 8.834 | 8.834 | 8.821 | 0.15% |
Jul 29, 2025 | 8.821 | 8.821 | 8.821 | 8.771 | 0.57% |
Jul 28, 2025 | 8.771 | 8.771 | 8.771 | 8.740 | 0.35% |
Jul 25, 2025 | 8.740 | 8.740 | 8.753 | 8.738 | 0.02% |
Jul 24, 2025 | 8.738 | 8.738 | 8.753 | 8.738 | -0.17% |
Jul 23, 2025 | 8.753 | 8.753 | 8.753 | 8.749 | 0.05% |
Jul 22, 2025 | 8.749 | 8.749 | 8.751 | 8.749 | -0.02% |
Jul 21, 2025 | 8.751 | 8.751 | 8.788 | 8.751 | -0.27% |
Jul 18, 2025 | 8.775 | 8.775 | 8.788 | 8.775 | -0.15% |
Jul 17, 2025 | 8.788 | 8.788 | 8.788 | 8.782 | 0.07% |
Jul 16, 2025 | 8.782 | 8.782 | 8.782 | 8.779 | 0.03% |
Jul 15, 2025 | 8.779 | 8.779 | 8.779 | 8.735 | 0.50% |
Jul 14, 2025 | 8.735 | 8.735 | 8.744 | 8.735 | -0.10% |
Jul 11, 2025 | 8.744 | 8.744 | 8.766 | 8.744 | -0.25% |
Jul 10, 2025 | 8.766 | 8.766 | 8.766 | 8.753 | 0.15% |
Jul 09, 2025 | 8.753 | 8.753 | 8.755 | 8.753 | -0.02% |
Jul 08, 2025 | 8.755 | 8.755 | 8.755 | 8.746 | 0.10% |
Jul 07, 2025 | 8.746 | 8.746 | 8.773 | 8.746 | -0.31% |
Highest: 8.842 | Lowest: 8.735 | Difference: 0.107 | Average: 8.775 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review