
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 0.07% |
Mar 27, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -0.62% |
Mar 26, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | 0.20% |
Mar 25, 2025 | 7.421 | 7.421 | 7.425 | 7.421 | -0.05% |
Mar 24, 2025 | 7.425 | 7.425 | 7.438 | 7.425 | -0.17% |
Mar 21, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.40% |
Mar 20, 2025 | 7.408 | 7.408 | 7.432 | 7.408 | -0.32% |
Mar 19, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | -0.30% |
Mar 18, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -0.13% |
Mar 17, 2025 | 7.464 | 7.464 | 7.464 | 7.464 | -0.19% |
Mar 14, 2025 | 7.478 | 7.478 | 7.478 | 7.478 | 0.61% |
Mar 13, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | 0.22% |
Mar 12, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | -0.05% |
Mar 11, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | -0.27% |
Mar 10, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | -0.17% |
Mar 07, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | 0.03% |
Mar 06, 2025 | 7.452 | 7.452 | 7.452 | 7.452 | 0.00% |
Mar 05, 2025 | 7.452 | 7.452 | 7.452 | 7.452 | -0.12% |
Mar 04, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | -0.20% |
Mar 03, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | -0.56% |
Highest: 7.478 | Lowest: 7.390 | Difference: 0.088 | Average: 7.437 | Change %: -1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review