
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.323 | 7.323 | 7.323 | 7.297 | 0.36% |
Apr 16, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.27% |
Apr 15, 2025 | 7.277 | 7.277 | 7.315 | 7.277 | -0.52% |
Apr 14, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | -0.46% |
Apr 11, 2025 | 7.349 | 7.349 | 7.349 | 7.349 | -0.19% |
Apr 10, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | -0.11% |
Apr 09, 2025 | 7.371 | 7.371 | 7.371 | 7.371 | -0.45% |
Apr 08, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | -0.46% |
Apr 07, 2025 | 7.438 | 7.438 | 7.438 | 7.402 | 0.49% |
Apr 04, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.31% |
Apr 03, 2025 | 7.379 | 7.379 | 7.398 | 7.379 | -0.26% |
Apr 02, 2025 | 7.398 | 7.398 | 7.416 | 7.398 | -0.24% |
Apr 01, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | 0.07% |
Mar 31, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 0.22% |
Mar 28, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 0.07% |
Mar 27, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -0.62% |
Mar 26, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | 0.20% |
Mar 25, 2025 | 7.421 | 7.421 | 7.425 | 7.421 | -0.05% |
Mar 24, 2025 | 7.425 | 7.425 | 7.438 | 7.425 | -0.17% |
Mar 21, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.40% |
Mar 20, 2025 | 7.408 | 7.408 | 7.432 | 7.408 | -0.32% |
Mar 19, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | -0.30% |
Mar 18, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -0.13% |
Highest: 7.454 | Lowest: 7.277 | Difference: 0.177 | Average: 7.389 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review