
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.665 | 7.665 | 7.665 | 7.647 | 0.24% |
Jul 31, 2025 | 7.647 | 7.647 | 7.647 | 7.630 | 0.22% |
Jul 30, 2025 | 7.630 | 7.630 | 7.630 | 7.625 | 0.07% |
Jul 29, 2025 | 7.625 | 7.625 | 7.625 | 7.609 | 0.21% |
Jul 28, 2025 | 7.609 | 7.609 | 7.634 | 7.609 | -0.33% |
Jul 25, 2025 | 7.634 | 7.634 | 7.634 | 7.574 | 0.55% |
Jul 24, 2025 | 7.592 | 7.592 | 7.592 | 7.574 | 0.24% |
Jul 23, 2025 | 7.574 | 7.574 | 7.596 | 7.574 | -0.29% |
Jul 22, 2025 | 7.596 | 7.596 | 7.596 | 7.587 | 0.12% |
Jul 21, 2025 | 7.587 | 7.587 | 7.603 | 7.587 | -0.21% |
Jul 18, 2025 | 7.603 | 7.603 | 7.603 | 7.594 | 0.12% |
Jul 17, 2025 | 7.594 | 7.594 | 7.603 | 7.594 | -0.12% |
Jul 16, 2025 | 7.603 | 7.603 | 7.614 | 7.603 | -0.14% |
Jul 15, 2025 | 7.614 | 7.614 | 7.614 | 7.589 | 0.33% |
Jul 14, 2025 | 7.589 | 7.589 | 7.589 | 7.571 | 0.24% |
Jul 11, 2025 | 7.571 | 7.571 | 7.571 | 7.554 | 0.23% |
Jul 10, 2025 | 7.554 | 7.554 | 7.554 | 7.546 | 0.11% |
Jul 09, 2025 | 7.546 | 7.546 | 7.558 | 7.546 | -0.16% |
Jul 08, 2025 | 7.558 | 7.558 | 7.558 | 7.529 | 0.39% |
Jul 07, 2025 | 7.529 | 7.529 | 7.556 | 7.529 | -0.36% |
Jul 03, 2025 | 7.556 | 7.556 | 7.564 | 7.556 | -0.11% |
Highest: 7.665 | Lowest: 7.529 | Difference: 0.136 | Average: 7.594 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review