Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.09% |
Sep 20, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.07% |
Sep 19, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.11% |
Sep 18, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.39% |
Sep 17, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.05% |
Sep 16, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.04% |
Sep 13, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | 0.52% |
Sep 12, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.04% |
Sep 11, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.27% |
Sep 10, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.07% |
Sep 09, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.23% |
Sep 06, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | -0.10% |
Sep 05, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | 0.30% |
Sep 04, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.04% |
Sep 03, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.27% |
Aug 30, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.05% |
Aug 29, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.14% |
Aug 28, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.34% |
Aug 27, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | -0.25% |
Aug 26, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.11% |
Highest: 7.443 | Lowest: 7.295 | Difference: 0.148 | Average: 7.363 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review