
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.045 | 7.045 | 7.045 | 7.044 | 0.01% |
Jun 03, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | 0.36% |
Jun 02, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | -0.33% |
May 30, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | -0.56% |
May 28, 2025 | 7.082 | 7.082 | 7.082 | 7.069 | 0.18% |
May 27, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.11% |
May 23, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | -5.68% |
May 22, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | 0.23% |
May 21, 2025 | 7.469 | 7.469 | 7.487 | 7.469 | -0.24% |
May 20, 2025 | 7.487 | 7.487 | 7.488 | 7.487 | -0.01% |
May 19, 2025 | 7.488 | 7.488 | 7.513 | 7.488 | -0.33% |
May 16, 2025 | 7.513 | 7.513 | 7.513 | 7.499 | 0.19% |
May 15, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | 0.20% |
May 14, 2025 | 7.484 | 7.484 | 7.490 | 7.484 | -0.08% |
May 13, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.23% |
May 12, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | 1.02% |
May 08, 2025 | 7.431 | 7.431 | 7.431 | 7.389 | 0.57% |
May 07, 2025 | 7.389 | 7.389 | 7.408 | 7.389 | -0.26% |
May 06, 2025 | 7.408 | 7.408 | 7.429 | 7.408 | -0.28% |
May 05, 2025 | 7.429 | 7.429 | 7.429 | 7.411 | 0.24% |
Highest: 7.513 | Lowest: 7.019 | Difference: 0.494 | Average: 7.322 | Change %: -4.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review