
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 7.055 | 7.055 | 7.066 | 7.055 | -0.16% |
Aug 05, 2025 | 7.066 | 7.066 | 7.066 | 7.063 | 0.04% |
Aug 04, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | 0.21% |
Aug 01, 2025 | 7.048 | 7.048 | 7.083 | 7.048 | -0.49% |
Jul 31, 2025 | 7.083 | 7.083 | 7.083 | 7.078 | 0.07% |
Jul 30, 2025 | 7.078 | 7.078 | 7.078 | 7.067 | 0.16% |
Jul 29, 2025 | 7.067 | 7.067 | 7.067 | 7.026 | 0.58% |
Jul 28, 2025 | 7.026 | 7.026 | 7.026 | 7.002 | 0.34% |
Jul 25, 2025 | 7.002 | 7.002 | 7.012 | 7.000 | 0.03% |
Jul 24, 2025 | 7.000 | 7.000 | 7.012 | 7.000 | -0.17% |
Jul 23, 2025 | 7.012 | 7.012 | 7.012 | 7.008 | 0.06% |
Jul 22, 2025 | 7.008 | 7.008 | 7.010 | 7.008 | -0.03% |
Jul 21, 2025 | 7.010 | 7.010 | 7.039 | 7.010 | -0.27% |
Jul 18, 2025 | 7.029 | 7.029 | 7.039 | 7.029 | -0.14% |
Jul 17, 2025 | 7.039 | 7.039 | 7.039 | 7.034 | 0.07% |
Jul 16, 2025 | 7.034 | 7.034 | 7.034 | 7.032 | 0.03% |
Jul 15, 2025 | 7.032 | 7.032 | 7.032 | 6.996 | 0.51% |
Jul 14, 2025 | 6.996 | 6.996 | 7.003 | 6.996 | -0.10% |
Jul 11, 2025 | 7.003 | 7.003 | 7.020 | 7.003 | -0.24% |
Jul 10, 2025 | 7.020 | 7.020 | 7.020 | 7.010 | 0.14% |
Jul 09, 2025 | 7.010 | 7.010 | 7.011 | 7.010 | -0.01% |
Jul 08, 2025 | 7.011 | 7.011 | 7.011 | 7.004 | 0.10% |
Jul 07, 2025 | 7.004 | 7.004 | 7.026 | 7.004 | -0.31% |
Highest: 7.083 | Lowest: 6.996 | Difference: 0.087 | Average: 7.030 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review