
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7.002 | 7.002 | 7.007 | 7.002 | -0.07% |
Jun 24, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | -0.07% |
Jun 20, 2025 | 7.012 | 7.012 | 7.037 | 7.012 | -0.36% |
Jun 18, 2025 | 7.037 | 7.037 | 7.037 | 7.019 | 0.26% |
Jun 17, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 0.24% |
Jun 16, 2025 | 7.002 | 7.002 | 7.002 | 7.000 | 0.03% |
Jun 13, 2025 | 7.000 | 7.000 | 7.010 | 7.000 | -0.14% |
Jun 12, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -0.50% |
Jun 11, 2025 | 7.045 | 7.045 | 7.068 | 7.045 | -0.33% |
Jun 10, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.03% |
Jun 06, 2025 | 7.070 | 7.070 | 7.070 | 7.050 | 0.28% |
Jun 05, 2025 | 7.050 | 7.050 | 7.050 | 7.045 | 0.07% |
Jun 04, 2025 | 7.045 | 7.045 | 7.045 | 7.044 | 0.01% |
Jun 03, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | 0.36% |
Jun 02, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | -0.33% |
May 30, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | -0.56% |
May 28, 2025 | 7.082 | 7.082 | 7.082 | 7.069 | 0.18% |
May 27, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.11% |
May 23, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | -5.68% |
May 22, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | 0.23% |
Highest: 7.486 | Lowest: 7.000 | Difference: 0.486 | Average: 7.059 | Change %: -6.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review