
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 6.149 | 6.149 | 6.149 | 6.145 | 0.07% |
Aug 04, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.07% |
Aug 01, 2025 | 6.141 | 6.141 | 6.141 | 6.126 | 0.24% |
Jul 31, 2025 | 6.126 | 6.126 | 6.126 | 6.113 | 0.21% |
Jul 30, 2025 | 6.113 | 6.113 | 6.113 | 6.109 | 0.07% |
Jul 29, 2025 | 6.109 | 6.109 | 6.109 | 6.096 | 0.21% |
Jul 28, 2025 | 6.096 | 6.096 | 6.115 | 6.096 | -0.31% |
Jul 25, 2025 | 6.115 | 6.115 | 6.115 | 6.068 | 0.54% |
Jul 24, 2025 | 6.082 | 6.082 | 6.082 | 6.068 | 0.23% |
Jul 23, 2025 | 6.068 | 6.068 | 6.085 | 6.068 | -0.28% |
Jul 22, 2025 | 6.085 | 6.085 | 6.085 | 6.077 | 0.13% |
Jul 21, 2025 | 6.077 | 6.077 | 6.090 | 6.077 | -0.21% |
Jul 18, 2025 | 6.090 | 6.090 | 6.090 | 6.083 | 0.12% |
Jul 17, 2025 | 6.083 | 6.083 | 6.090 | 6.083 | -0.11% |
Jul 16, 2025 | 6.090 | 6.090 | 6.099 | 6.090 | -0.15% |
Jul 15, 2025 | 6.099 | 6.099 | 6.099 | 6.079 | 0.33% |
Jul 14, 2025 | 6.079 | 6.079 | 6.079 | 6.063 | 0.26% |
Jul 11, 2025 | 6.063 | 6.063 | 6.063 | 6.049 | 0.23% |
Jul 10, 2025 | 6.049 | 6.049 | 6.049 | 6.044 | 0.08% |
Jul 09, 2025 | 6.044 | 6.044 | 6.053 | 6.044 | -0.15% |
Jul 08, 2025 | 6.053 | 6.053 | 6.053 | 6.029 | 0.40% |
Jul 07, 2025 | 6.029 | 6.029 | 6.051 | 6.029 | -0.36% |
Highest: 6.149 | Lowest: 6.029 | Difference: 0.120 | Average: 6.090 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review