
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 6.121 | 6.121 | 6.128 | 6.121 | -0.11% |
Aug 25, 2025 | 6.128 | 6.128 | 6.128 | 6.116 | 0.20% |
Aug 22, 2025 | 6.116 | 6.116 | 6.121 | 6.116 | -0.08% |
Aug 21, 2025 | 6.121 | 6.121 | 6.121 | 6.121 | 0.13% |
Aug 20, 2025 | 6.113 | 6.113 | 6.113 | 6.106 | 0.11% |
Aug 19, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | 0.08% |
Aug 18, 2025 | 6.101 | 6.101 | 6.101 | 6.089 | 0.20% |
Aug 14, 2025 | 6.089 | 6.089 | 6.101 | 6.089 | -0.20% |
Aug 13, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | -0.16% |
Aug 12, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | -0.28% |
Aug 11, 2025 | 6.128 | 6.128 | 6.129 | 6.128 | -0.02% |
Aug 08, 2025 | 6.129 | 6.129 | 6.131 | 6.129 | -0.03% |
Aug 07, 2025 | 6.131 | 6.131 | 6.153 | 6.131 | -0.36% |
Aug 06, 2025 | 6.153 | 6.153 | 6.153 | 6.149 | 0.07% |
Aug 05, 2025 | 6.149 | 6.149 | 6.149 | 6.145 | 0.07% |
Aug 04, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.07% |
Aug 01, 2025 | 6.141 | 6.141 | 6.141 | 6.126 | 0.24% |
Jul 31, 2025 | 6.126 | 6.126 | 6.126 | 6.113 | 0.21% |
Jul 30, 2025 | 6.113 | 6.113 | 6.113 | 6.109 | 0.07% |
Jul 29, 2025 | 6.109 | 6.109 | 6.109 | 6.096 | 0.21% |
Jul 28, 2025 | 6.096 | 6.096 | 6.115 | 6.096 | -0.31% |
Highest: 6.153 | Lowest: 6.089 | Difference: 0.064 | Average: 6.120 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review