
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.41% |
May 30, 2025 | 9.988 | 9.988 | 10.001 | 9.988 | -0.13% |
May 28, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | -0.17% |
May 27, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.09% |
May 23, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 0.60% |
May 22, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -0.33% |
May 21, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | 0.39% |
May 20, 2025 | 9.943 | 9.943 | 9.943 | 9.931 | 0.12% |
May 19, 2025 | 9.931 | 9.931 | 9.931 | 9.877 | 0.55% |
May 16, 2025 | 9.877 | 9.877 | 9.887 | 9.877 | -0.10% |
May 15, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | -0.03% |
May 14, 2025 | 9.890 | 9.890 | 9.890 | 9.854 | 0.37% |
May 13, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | 0.23% |
May 12, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | -0.46% |
May 08, 2025 | 9.876 | 9.876 | 9.901 | 9.876 | -0.25% |
May 07, 2025 | 9.901 | 9.901 | 9.904 | 9.901 | -0.03% |
May 06, 2025 | 9.904 | 9.904 | 9.930 | 9.904 | -0.26% |
May 05, 2025 | 9.930 | 9.930 | 9.931 | 9.930 | -0.01% |
May 02, 2025 | 9.931 | 9.931 | 9.931 | 9.833 | 1.00% |
Apr 30, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | -0.12% |
Highest: 10.029 | Lowest: 9.831 | Difference: 0.198 | Average: 9.928 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review