
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.54% |
Aug 27, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.34% |
Aug 26, 2025 | 10.294 | 10.294 | 10.324 | 10.294 | -0.29% |
Aug 25, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.04% |
Aug 22, 2025 | 10.320 | 10.320 | 10.320 | 10.256 | 0.62% |
Aug 21, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | -0.20% |
Aug 20, 2025 | 10.277 | 10.277 | 10.286 | 10.277 | -0.09% |
Aug 19, 2025 | 10.286 | 10.286 | 10.289 | 10.286 | -0.03% |
Aug 18, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -0.11% |
Aug 14, 2025 | 10.300 | 10.300 | 10.334 | 10.300 | -0.33% |
Aug 13, 2025 | 10.334 | 10.334 | 10.334 | 10.285 | 0.48% |
Aug 12, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.31% |
Aug 11, 2025 | 10.253 | 10.253 | 10.280 | 10.253 | -0.26% |
Aug 08, 2025 | 10.280 | 10.280 | 10.280 | 10.256 | 0.23% |
Aug 07, 2025 | 10.256 | 10.256 | 10.256 | 10.236 | 0.20% |
Aug 06, 2025 | 10.236 | 10.236 | 10.236 | 10.200 | 0.35% |
Aug 05, 2025 | 10.200 | 10.200 | 10.200 | 10.195 | 0.05% |
Aug 04, 2025 | 10.195 | 10.195 | 10.195 | 10.165 | 0.30% |
Aug 01, 2025 | 10.165 | 10.165 | 10.165 | 10.120 | 0.44% |
Jul 31, 2025 | 10.120 | 10.120 | 10.141 | 10.120 | -0.21% |
Jul 30, 2025 | 10.141 | 10.141 | 10.164 | 10.141 | -0.23% |
Jul 29, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | -0.42% |
Highest: 10.334 | Lowest: 10.120 | Difference: 0.214 | Average: 10.252 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review