
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.60% |
Jun 25, 2025 | 10.163 | 10.163 | 10.166 | 10.163 | -0.03% |
Jun 24, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.80% |
Jun 20, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -0.30% |
Jun 18, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.09% |
Jun 17, 2025 | 10.106 | 10.106 | 10.139 | 10.106 | -0.33% |
Jun 16, 2025 | 10.139 | 10.139 | 10.139 | 10.095 | 0.44% |
Jun 13, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.46% |
Jun 12, 2025 | 10.142 | 10.142 | 10.142 | 10.105 | 0.37% |
Jun 11, 2025 | 10.105 | 10.105 | 10.105 | 10.089 | 0.16% |
Jun 10, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.30% |
Jun 06, 2025 | 10.059 | 10.059 | 10.093 | 10.059 | -0.34% |
Jun 05, 2025 | 10.093 | 10.093 | 10.093 | 10.064 | 0.29% |
Jun 04, 2025 | 10.064 | 10.064 | 10.064 | 10.027 | 0.37% |
Jun 03, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.02% |
Jun 02, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.41% |
May 30, 2025 | 9.988 | 9.988 | 10.001 | 9.988 | -0.13% |
May 28, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | -0.17% |
May 27, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.09% |
Highest: 10.224 | Lowest: 9.988 | Difference: 0.236 | Average: 10.090 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review