
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.723 | 7.723 | 7.723 | 7.707 | 0.21% |
Jul 31, 2025 | 7.707 | 7.707 | 7.707 | 7.664 | 0.56% |
Jul 30, 2025 | 7.664 | 7.664 | 7.664 | 7.641 | 0.30% |
Jul 29, 2025 | 7.641 | 7.641 | 7.641 | 7.571 | 0.92% |
Jul 28, 2025 | 7.571 | 7.571 | 7.571 | 7.558 | 0.17% |
Jul 25, 2025 | 7.558 | 7.558 | 7.558 | 7.490 | 0.91% |
Jul 24, 2025 | 7.490 | 7.490 | 7.496 | 7.490 | -0.08% |
Jul 23, 2025 | 7.496 | 7.496 | 7.542 | 7.496 | -0.61% |
Jul 22, 2025 | 7.542 | 7.542 | 7.542 | 7.538 | 0.05% |
Jul 21, 2025 | 7.538 | 7.538 | 7.547 | 7.522 | 0.21% |
Jul 18, 2025 | 7.522 | 7.522 | 7.547 | 7.522 | -0.33% |
Jul 17, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 0.00% |
Jul 16, 2025 | 7.547 | 7.547 | 7.547 | 7.533 | 0.19% |
Jul 15, 2025 | 7.533 | 7.533 | 7.533 | 7.519 | 0.19% |
Jul 14, 2025 | 7.519 | 7.519 | 7.519 | 7.497 | 0.29% |
Jul 11, 2025 | 7.497 | 7.497 | 7.497 | 7.487 | 0.13% |
Jul 10, 2025 | 7.487 | 7.487 | 7.487 | 7.460 | 0.36% |
Jul 09, 2025 | 7.460 | 7.460 | 7.466 | 7.460 | -0.08% |
Jul 08, 2025 | 7.466 | 7.466 | 7.466 | 7.423 | 0.58% |
Jul 07, 2025 | 7.423 | 7.423 | 7.450 | 7.423 | -0.36% |
Highest: 7.723 | Lowest: 7.423 | Difference: 0.300 | Average: 7.547 | Change %: 3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review