
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 57.188 | 57.188 | 57.208 | 57.188 | -0.03% |
Jun 24, 2025 | 57.208 | 57.208 | 57.208 | 57.208 | 0.61% |
Jun 20, 2025 | 56.859 | 56.859 | 57.059 | 56.859 | -0.35% |
Jun 19, 2025 | 57.059 | 57.059 | 57.059 | 57.059 | -0.60% |
Jun 18, 2025 | 57.402 | 57.402 | 57.402 | 57.272 | 0.23% |
Jun 17, 2025 | 57.272 | 57.272 | 57.651 | 57.272 | -0.66% |
Jun 16, 2025 | 57.651 | 57.651 | 57.855 | 57.651 | -0.35% |
Jun 13, 2025 | 57.855 | 57.855 | 57.881 | 57.855 | -0.05% |
Jun 12, 2025 | 57.881 | 57.881 | 58.810 | 57.881 | -1.58% |
Jun 11, 2025 | 58.810 | 58.810 | 58.810 | 58.691 | 0.20% |
Jun 10, 2025 | 58.691 | 58.691 | 58.691 | 58.691 | 0.45% |
Jun 06, 2025 | 58.428 | 58.428 | 58.619 | 58.428 | -0.33% |
Jun 05, 2025 | 58.619 | 58.619 | 58.619 | 58.454 | 0.28% |
Jun 04, 2025 | 58.454 | 58.454 | 58.454 | 57.958 | 0.86% |
Jun 03, 2025 | 57.958 | 57.958 | 57.958 | 57.657 | 0.52% |
Jun 02, 2025 | 57.657 | 57.657 | 58.178 | 57.657 | -0.90% |
May 30, 2025 | 58.178 | 58.178 | 58.178 | 58.178 | -0.33% |
May 28, 2025 | 58.373 | 58.373 | 58.373 | 58.373 | 0.83% |
May 27, 2025 | 57.895 | 57.895 | 57.895 | 57.574 | 0.50% |
May 26, 2025 | 57.609 | 57.609 | 57.609 | 57.574 | 0.06% |
Highest: 58.810 | Lowest: 56.859 | Difference: 1.951 | Average: 57.852 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review