
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 57.657 | 57.657 | 58.178 | 57.657 | -0.90% |
May 30, 2025 | 58.178 | 58.178 | 58.178 | 58.178 | -0.33% |
May 28, 2025 | 58.373 | 58.373 | 58.373 | 58.373 | 0.83% |
May 27, 2025 | 57.895 | 57.895 | 57.895 | 57.574 | 0.50% |
May 26, 2025 | 57.609 | 57.609 | 57.609 | 57.574 | 0.06% |
May 23, 2025 | 57.574 | 57.574 | 57.574 | 57.574 | -0.33% |
May 22, 2025 | 57.766 | 57.766 | 58.027 | 57.766 | -0.45% |
May 21, 2025 | 58.027 | 58.027 | 58.752 | 58.027 | -1.23% |
May 20, 2025 | 58.752 | 58.752 | 58.752 | 57.845 | 1.57% |
May 19, 2025 | 57.845 | 57.845 | 58.395 | 57.845 | -0.94% |
May 16, 2025 | 58.395 | 58.395 | 58.395 | 57.622 | 1.34% |
May 15, 2025 | 57.622 | 57.622 | 57.954 | 57.622 | -0.57% |
May 14, 2025 | 57.954 | 57.954 | 58.421 | 57.954 | -0.80% |
May 13, 2025 | 58.421 | 58.421 | 58.421 | 58.068 | 0.61% |
May 12, 2025 | 58.068 | 58.068 | 58.068 | 58.068 | 2.72% |
May 08, 2025 | 56.530 | 56.530 | 56.530 | 55.945 | 1.05% |
May 07, 2025 | 55.945 | 55.945 | 55.945 | 54.646 | -0.19% |
May 06, 2025 | 56.050 | 56.050 | 56.057 | 54.646 | -0.01% |
May 05, 2025 | 56.057 | 56.057 | 56.057 | 55.654 | 0.72% |
May 02, 2025 | 55.654 | 55.654 | 55.654 | 55.654 | 2.82% |
Highest: 58.752 | Lowest: 54.646 | Difference: 4.107 | Average: 57.519 | Change %: 6.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review