
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 61.349 | 61.349 | 62.014 | 61.349 | -1.07% |
Oct 16, 2025 | 62.014 | 62.014 | 62.014 | 62.014 | -0.15% |
Oct 15, 2025 | 62.110 | 62.110 | 62.110 | 61.170 | 1.54% |
Oct 14, 2025 | 61.170 | 61.170 | 61.696 | 61.170 | -0.85% |
Oct 13, 2025 | 61.696 | 61.696 | 62.183 | 61.696 | -0.78% |
Oct 10, 2025 | 62.183 | 62.183 | 62.237 | 62.183 | -0.09% |
Oct 09, 2025 | 62.237 | 62.237 | 62.237 | 62.099 | 0.22% |
Oct 08, 2025 | 62.099 | 62.099 | 62.099 | 62.016 | 0.13% |
Oct 07, 2025 | 62.016 | 62.016 | 62.016 | 61.968 | 0.08% |
Oct 06, 2025 | 61.968 | 61.968 | 61.968 | 61.596 | 0.60% |
Oct 03, 2025 | 61.596 | 61.596 | 61.596 | 61.258 | 0.55% |
Oct 02, 2025 | 61.258 | 61.258 | 61.258 | 60.777 | 0.79% |
Oct 01, 2025 | 60.777 | 60.777 | 60.777 | 60.346 | 0.71% |
Sep 30, 2025 | 60.346 | 60.346 | 60.346 | 60.346 | -0.72% |
Sep 29, 2025 | 60.784 | 60.784 | 60.784 | 60.784 | 0.28% |
Sep 26, 2025 | 60.613 | 60.613 | 60.613 | 60.613 | 0.07% |
Sep 25, 2025 | 60.570 | 60.570 | 61.150 | 60.570 | -0.95% |
Sep 24, 2025 | 61.150 | 61.150 | 61.337 | 61.150 | -0.30% |
Sep 23, 2025 | 61.337 | 61.337 | 61.337 | 61.337 | -0.33% |
Sep 22, 2025 | 61.542 | 61.542 | 61.878 | 61.542 | -0.54% |
Sep 19, 2025 | 61.878 | 61.878 | 61.878 | 61.878 | 0.13% |
Highest: 62.237 | Lowest: 60.346 | Difference: 1.891 | Average: 61.462 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review