
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.862 | 36.862 | 36.862 | 36.862 | 0.99% |
Apr 24, 2025 | 36.501 | 36.501 | 36.501 | 36.501 | 0.03% |
Apr 23, 2025 | 36.491 | 36.491 | 36.491 | 35.139 | 3.84% |
Apr 22, 2025 | 35.139 | 35.139 | 35.139 | 35.139 | -1.75% |
Apr 17, 2025 | 35.767 | 35.767 | 35.920 | 35.767 | -0.43% |
Apr 16, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -1.67% |
Apr 15, 2025 | 36.530 | 36.530 | 36.713 | 36.530 | -0.50% |
Apr 14, 2025 | 36.713 | 36.713 | 36.713 | 36.397 | 0.87% |
Apr 11, 2025 | 36.397 | 36.397 | 37.180 | 36.397 | -2.11% |
Apr 10, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | 5.63% |
Apr 09, 2025 | 35.199 | 35.199 | 36.351 | 35.199 | -3.17% |
Apr 08, 2025 | 36.351 | 36.351 | 36.351 | 36.351 | 3.17% |
Apr 07, 2025 | 35.235 | 35.235 | 36.771 | 35.235 | -4.18% |
Apr 04, 2025 | 36.771 | 36.771 | 37.345 | 36.771 | -1.54% |
Apr 03, 2025 | 37.345 | 37.345 | 38.361 | 37.345 | -2.65% |
Apr 02, 2025 | 38.361 | 38.361 | 38.541 | 38.361 | -0.47% |
Apr 01, 2025 | 38.541 | 38.541 | 38.541 | 37.921 | 1.64% |
Mar 31, 2025 | 37.921 | 37.921 | 38.814 | 37.921 | -2.30% |
Mar 28, 2025 | 38.814 | 38.814 | 38.814 | 38.740 | 0.19% |
Highest: 38.814 | Lowest: 35.139 | Difference: 3.675 | Average: 36.739 | Change %: -4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review