
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 38.888 | 38.888 | 39.114 | 38.888 | -0.58% |
May 30, 2025 | 39.114 | 39.114 | 39.114 | 39.114 | -0.15% |
May 28, 2025 | 39.174 | 39.174 | 39.174 | 39.174 | 1.04% |
May 27, 2025 | 38.771 | 38.771 | 38.771 | 38.661 | 0.28% |
May 26, 2025 | 38.661 | 38.661 | 38.707 | 38.661 | -0.12% |
May 23, 2025 | 38.707 | 38.707 | 38.707 | 38.707 | -0.56% |
May 22, 2025 | 38.925 | 38.925 | 39.221 | 38.925 | -0.75% |
May 21, 2025 | 39.221 | 39.221 | 39.522 | 39.221 | -0.76% |
May 20, 2025 | 39.522 | 39.522 | 39.522 | 38.962 | 1.44% |
May 19, 2025 | 38.962 | 38.962 | 39.341 | 38.962 | -0.96% |
May 16, 2025 | 39.341 | 39.341 | 39.341 | 38.824 | 1.33% |
May 15, 2025 | 38.824 | 38.824 | 38.983 | 38.824 | -0.41% |
May 14, 2025 | 38.983 | 38.983 | 39.286 | 38.983 | -0.77% |
May 13, 2025 | 39.286 | 39.286 | 39.286 | 39.138 | 0.38% |
May 12, 2025 | 39.138 | 39.138 | 39.138 | 39.138 | 1.74% |
May 08, 2025 | 38.469 | 38.469 | 38.469 | 38.092 | 0.99% |
May 07, 2025 | 38.092 | 38.092 | 38.092 | 37.164 | 0.20% |
May 06, 2025 | 38.018 | 38.018 | 38.204 | 37.164 | -0.49% |
May 05, 2025 | 38.204 | 38.204 | 38.204 | 37.942 | 0.69% |
Highest: 39.522 | Lowest: 37.164 | Difference: 2.358 | Average: 38.858 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review