
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.876 | 38.876 | 38.876 | 38.508 | 0.96% |
Jun 26, 2025 | 38.508 | 38.508 | 39.000 | 38.508 | -1.26% |
Jun 25, 2025 | 39.000 | 39.000 | 39.000 | 38.985 | 0.04% |
Jun 24, 2025 | 38.985 | 38.985 | 38.985 | 38.985 | 0.43% |
Jun 20, 2025 | 38.818 | 38.818 | 39.012 | 38.818 | -0.50% |
Jun 19, 2025 | 39.012 | 39.012 | 39.012 | 39.012 | -0.59% |
Jun 18, 2025 | 39.244 | 39.244 | 39.244 | 39.072 | 0.44% |
Jun 17, 2025 | 39.072 | 39.072 | 39.292 | 39.072 | -0.56% |
Jun 16, 2025 | 39.292 | 39.292 | 39.321 | 39.292 | -0.07% |
Jun 13, 2025 | 39.321 | 39.321 | 39.485 | 39.321 | -0.41% |
Jun 12, 2025 | 39.485 | 39.485 | 39.850 | 39.485 | -0.92% |
Jun 11, 2025 | 39.850 | 39.850 | 39.850 | 39.685 | 0.42% |
Jun 10, 2025 | 39.685 | 39.685 | 39.685 | 39.685 | 0.77% |
Jun 06, 2025 | 39.383 | 39.383 | 39.445 | 39.383 | -0.16% |
Jun 05, 2025 | 39.445 | 39.445 | 39.445 | 39.339 | 0.27% |
Jun 04, 2025 | 39.339 | 39.339 | 39.339 | 39.110 | 0.59% |
Jun 03, 2025 | 39.110 | 39.110 | 39.110 | 38.888 | 0.57% |
Jun 02, 2025 | 38.888 | 38.888 | 39.114 | 38.888 | -0.58% |
May 30, 2025 | 39.114 | 39.114 | 39.114 | 39.114 | -0.15% |
Highest: 39.850 | Lowest: 38.508 | Difference: 1.342 | Average: 39.180 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review