Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 61.942 | 61.942 | 61.942 | 61.942 | 1.05% |
May 07, 2024 | 61.298 | 61.298 | 61.298 | 61.298 | 0.22% |
May 06, 2024 | 61.161 | 61.161 | 61.161 | 61.161 | 0.71% |
May 03, 2024 | 60.728 | 60.728 | 60.728 | 60.728 | -0.77% |
May 02, 2024 | 61.202 | 61.202 | 61.202 | 61.202 | -0.51% |
Apr 30, 2024 | 61.519 | 61.519 | 61.519 | 61.519 | 0.06% |
Apr 29, 2024 | 61.482 | 61.482 | 61.482 | 61.482 | -0.47% |
Apr 26, 2024 | 61.774 | 61.774 | 61.774 | 61.774 | 1.23% |
Apr 25, 2024 | 61.023 | 61.023 | 61.023 | 61.023 | -2.13% |
Apr 24, 2024 | 62.353 | 62.353 | 62.353 | 62.353 | 1.29% |
Apr 23, 2024 | 61.559 | 61.559 | 61.559 | 61.559 | 0.74% |
Apr 22, 2024 | 61.109 | 61.109 | 61.109 | 61.109 | 0.23% |
Apr 19, 2024 | 60.967 | 60.967 | 60.967 | 60.967 | -0.26% |
Apr 18, 2024 | 61.128 | 61.128 | 61.128 | 61.128 | -0.88% |
Apr 17, 2024 | 61.668 | 61.668 | 61.668 | 61.668 | 0.52% |
Apr 16, 2024 | 61.347 | 61.347 | 61.347 | 61.347 | -1.26% |
Apr 15, 2024 | 62.133 | 62.133 | 62.133 | 62.133 | -0.71% |
Apr 12, 2024 | 62.577 | 62.577 | 62.577 | 62.577 | 0.95% |
Apr 11, 2024 | 61.988 | 61.988 | 61.988 | 61.988 | 0.04% |
Apr 10, 2024 | 61.965 | 61.965 | 61.965 | 61.965 | 0.60% |
Apr 09, 2024 | 61.596 | 61.596 | 61.596 | 61.596 | -0.33% |
Highest: 62.577 | Lowest: 60.728 | Difference: 1.849 | Average: 61.549 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review