
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% |
Jun 24, 2025 | 6.39 | 6.39 | 6.39 | 6.36 | 0.37% |
Jun 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% |
Jun 20, 2025 | 6.36 | 6.36 | 6.39 | 6.36 | -0.49% |
Jun 19, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | -0.64% |
Jun 18, 2025 | 6.43 | 6.43 | 6.43 | 6.40 | 0.49% |
Jun 17, 2025 | 6.40 | 6.40 | 6.44 | 6.40 | -0.62% |
Jun 16, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% |
Jun 13, 2025 | 6.44 | 6.44 | 6.47 | 6.44 | -0.49% |
Jun 12, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.95% |
Jun 11, 2025 | 6.53 | 6.53 | 6.53 | 6.51 | 0.38% |
Jun 10, 2025 | 6.51 | 6.51 | 6.51 | 6.50 | 0.15% |
Jun 09, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.60% |
Jun 06, 2025 | 6.46 | 6.46 | 6.47 | 6.46 | -0.12% |
Jun 05, 2025 | 6.47 | 6.47 | 6.47 | 6.45 | 0.27% |
Jun 04, 2025 | 6.45 | 6.45 | 6.45 | 6.41 | 0.60% |
Jun 03, 2025 | 6.41 | 6.41 | 6.41 | 6.37 | 0.65% |
Jun 02, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | -0.64% |
May 30, 2025 | 6.41 | 6.41 | 6.44 | 6.41 | -0.43% |
May 29, 2025 | 6.44 | 6.44 | 6.44 | 6.42 | 0.25% |
May 28, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.98% |
May 27, 2025 | 6.36 | 6.36 | 6.36 | 6.35 | 0.18% |
Highest: 6.53 | Lowest: 6.35 | Difference: 0.18 | Average: 6.43 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review